Burza Praha souhrny dle akcií za měsíc 200906
Burza Praha souhrny dle akcií za měsíc 200906 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
AAA AUTO | 9.00 | 9.00 | 7 222 681 | 9.00 | 9.00 | 3 155 035 | graf |
AKRO OPF GLOBAL. | - | - | - | 231.00 | 277.00 | 148 895 | graf |
AKRO OPF PROG.SPOL | - | - | - | 207.00 | 258.00 | 357 738 | graf |
ALT ENERG GAR II | 96.00 | 96.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ARCELORMITTAL | - | - | - | 1 900.00 | 2 490.00 | 6 282 613 | graf |
ATAS NÁCHOD | - | - | - | 472.00 | 472.00 | 0 | graf |
AVIA | - | - | - | 40.00 | 69.00 | 43 743 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 53.00 | 70.00 | 19 805 | graf |
BONUS GARANT CZK | 93.00 | 94.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 68.00 | 75.00 | 1 872 994 | - | - | - | graf |
BRENT INDEX SHORT | 2 003.00 | 2 161.00 | 0 | - | - | - | graf |
BRENT TL | 73.00 | 84.00 | 380 500 | - | - | - | graf |
BRENT TL+ | 58.00 | 69.00 | 493 400 | - | - | - | graf |
BRENT TS 151,07 | 177.00 | 191.00 | 0 | - | - | - | graf |
BRENT TS 70 | 17.00 | 26.00 | 1 272 600 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 254.00 | 1 254.00 | 0 | graf |
BUX VB-AFT | 139.00 | 153.00 | 0 | - | - | - | graf |
CECE BANKING 200 | 117.00 | 135.00 | 0 | - | - | - | graf |
CECE BANKING 450 | 53.00 | 65.00 | 57 450 | - | - | - | graf |
CECE BONUS III | 1 156.00 | 1 286.00 | 0 | - | - | - | graf |
CECE OIL TL 500 | 100.00 | 133.00 | 0 | - | - | - | graf |
CECE TEL TL 540 | 79.00 | 93.00 | 0 | - | - | - | graf |
CECE VB-AFT | 339.00 | 373.00 | 0 | - | - | - | graf |
CECEXT | 223.00 | 247.00 | 0 | - | - | - | graf |
CETV | 336.00 | 415.00 | 1 419 890 579 | 342.00 | 416.00 | 52 333 856 | graf |
CEZ FUT DEC09 | 841.00 | 880.00 | 0 | - | - | - | graf |
CEZ FUT JUN09 | 875.00 | 904.00 | 0 | - | - | - | graf |
CEZ FUT SEP09 | 840.00 | 900.00 | 707 100 | - | - | - | graf |
CEZ TL 340 | 524.00 | 602.00 | 0 | - | - | - | graf |
CEZ TL 500 | 37.00 | 44.00 | 801 900 | - | - | - | graf |
CPI FIM | 150.00 | 185.00 | 46 872 320 | 150.00 | 184.00 | 9 677 156 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 297.00 | 360.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 1 046.00 | 1 176.00 | 0 | - | - | - | graf |
CTX | 359.00 | 395.00 | 0 | - | - | - | graf |
CTX TS 1900 | 127.00 | 143.00 | 32 025 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 3 362.00 | 4 203.00 | 6 725 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 425.00 | 0 | 550.00 | 600.00 | 8 050 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 745.00 | 786.00 | 589 183 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 316.00 | 326.00 | 7 584 | graf |
ČEZ | 832.00 | 910.00 | 17 009 018 066 | 836.00 | 909.00 | 152 076 084 | graf |
ČEZ 4,30/10 | 101.00 | 101.00 | 147 487 926 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 10 376 667 | - | - | - | graf |
ČKD KUTNÁ HORA | - | - | - | 279.00 | 279.00 | 14 508 | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 160 693 611 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 285 307 533 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 230.00 | 1 329.00 | 0 | - | - | - | graf |
DAX INDEX SHORT | 2 176.00 | 2 280.00 | 116 650 | - | - | - | graf |
DAX REV BONUS II | 3 475.00 | 3 606.00 | 0 | - | - | - | graf |
DEUTSCHE TELEKOM | - | - | - | 216.00 | 230.00 | 4 199 849 | graf |
DJ EURO STOXX 50 | 618.00 | 679.00 | 0 | - | - | - | graf |
ECM | 265.00 | 345.00 | 24 906 001 | 269.00 | 347.00 | 7 097 237 | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM WARRANTS | 480.00 | 480.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 140.00 | 140.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ELEKTGAR2VB-AFT | 97.00 | 99.00 | 0 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 96.00 | 98.00 | 0 | - | - | - | graf |
ENERGOAQUA | 1 450.00 | 1 450.00 | 0 | 1 400.00 | 1 450.00 | 18 850 | graf |
ERBA FUT DEC09 | 464.00 | 499.00 | 95 500 | - | - | - | graf |
ERBA FUT JUN09 | 486.00 | 546.00 | 261 300 | - | - | - | graf |
ERBA FUT SEP09 | 464.00 | 547.00 | 771 600 | - | - | - | graf |
ERSTE GROUP BANK A | 459.00 | 553.00 | 4 500 839 214 | 464.00 | 549.00 | 144 015 156 | graf |
ERSTE TL 6,5 | 31.00 | 40.00 | 298 800 | - | - | - | graf |
EUROPA BONUS CZK | 4 950.00 | 5 236.00 | 0 | 4 945.00 | 5 125.00 | 0 | graf |
EXXON MOBIL CORP. | - | - | - | 1 320.00 | 1 444.00 | 538 083 | graf |
FAGRON | - | - | - | 76.00 | 90.00 | 1 800 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
GOLD | 1 727.00 | 1 859.00 | 48 465 | - | - | - | graf |
GOLD 1165 TS | 399.00 | 512.00 | 246 920 | - | - | - | graf |
GOLD INDEX SHORT | 1 115.00 | 1 180.00 | 0 | - | - | - | graf |
GOLD SHARK GAR CZK | 96.00 | 99.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 629.00 | 741.00 | 715 780 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
Holcim (Česko) | - | - | - | 2 401.00 | 3 000.00 | 30 005 | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 662 276 614 | - | - | - | graf |
HOME CR. VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
HTX TL 1800 | 192.00 | 245.00 | 0 | - | - | - | graf |
HZL ČMHB 4,20/10 | 100.00 | 100.00 | 3 009 079 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,45/10 | 101.00 | 101.00 | 9 000 897 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL HB 4,25/10 | 102.00 | 102.00 | 10 380 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,35/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,70/11 | 103.00 | 106.00 | 1 093 288 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 10 506 907 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB 5,50/09 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 43 124 190 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 107.00 | 107.00 | 2 220 889 | - | - | - | graf |
HZL WHB 5,80/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB VAR/12 | - | - | 0 | - | - | - | graf |
CHINA BONUS III | 1 849.00 | 2 000.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 126.00 | 145.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 293.00 | 311.00 | 702 646 | graf |
JÁCHYMOV PM | 1 077.00 | 1 077.00 | 0 | 1 150.00 | 1 180.00 | 76 700 | graf |
JM PLYNÁRENSKÁ | - | - | - | 4 494.00 | 4 494.00 | 0 | graf |
KAROSERIA | - | - | - | 740.00 | 799.00 | 7 990 | graf |
KB TL 1300 | 129.00 | 160.00 | 637 800 | - | - | - | graf |
KDYNIUM | - | - | - | 4 950.00 | 4 950.00 | 0 | graf |
KOMERČNÍ BANKA | 2 560.00 | 2 870.00 | 3 543 391 197 | 2 572.00 | 2 848.00 | 90 316 204 | graf |
KOMODITY PLUS | 901.00 | 926.00 | 0 | - | - | - | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 400.00 | 1 680.00 | 18 145 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 651.00 | 651.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 356.00 | 482.00 | 0 | graf |
LE CYGNE SPORT.GR. | - | - | - | 546.00 | 546.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 625.00 | 792.00 | 7 520 | graf |
MCDONALDS CORP. | - | - | - | 1 047.00 | 1 155.00 | 788 727 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
METROSTAV | - | - | - | 867.00 | 999.00 | 76 740 | graf |
MICROSOFT CORP. | - | - | - | 404.00 | 443.00 | 1 500 853 | graf |
MJM LITOVEL | - | - | - | 1 450.00 | 1 550.00 | 43 500 | graf |
NOKIA CORP. | - | - | - | 271.00 | 306.00 | 2 086 284 | graf |
NWN | 84.00 | 99.00 | 1 999 142 983 | 86.00 | 99.00 | 127 201 660 | graf |
NWR | 84.00 | 99.00 | 1 999 142 983 | 86.00 | 99.00 | 127 201 660 | graf |
NWR TL 50 | 367.00 | 510.00 | 1 029 025 | - | - | - | graf |
O2 C.R. | 415.00 | 437.00 | 7 700 114 013 | 414.00 | 437.00 | 119 279 644 | graf |
O2 TL 200 | 217.00 | 242.00 | 0 | - | - | - | graf |
O2 TL 300 | 116.00 | 141.00 | 2 879 200 | - | - | - | graf |
OHL ŽS | - | - | - | 1 957.00 | 2 130.00 | 39 599 | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
PFNONWOVENS | 352.00 | 383.00 | 178 118 174 | 347.00 | 380.00 | 5 422 408 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 6 051.00 | 6 350.00 | 242 898 762 | 5 961.00 | 6 290.00 | 11 817 796 | graf |
PLIVA - LACHEMA | - | - | - | 499.00 | 570.00 | 1 000 | graf |
POŠT.TISK.CENIN | - | - | - | 1 979.00 | 1 979.00 | 0 | graf |
PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 484.00 | 486.00 | 38 744 | graf |
PRAŽSKÁ ENERGETIKA | 6 700.00 | 7 000.00 | 321 150 | 6 400.00 | 6 998.00 | 221 376 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 4 165.00 | 4 200.00 | 16 660 | graf |
PTX TL 600 | 68.00 | 92.00 | 224 000 | - | - | - | graf |
PX BONUS 114+ | 54.00 | 59.00 | 0 | - | - | - | graf |
PX BONUS 125 CAP | 58.00 | 63.00 | 693 265 | - | - | - | graf |
PX BONUS 127 CAP | 110.00 | 112.00 | 0 | - | - | - | graf |
PX FUT DEC09 | 889.00 | 910.00 | 1 451 740 | - | - | - | graf |
PX FUT JUN09 | 911.00 | 950.00 | 2 784 290 | - | - | - | graf |
PX FUT SEP09 | 896.00 | 948.00 | 4 509 760 | - | - | - | graf |
PX INDEX CERT. | 89.00 | 96.00 | 181 160 | 90.00 | 97.00 | 145 370 | graf |
PX TL 450 | 450.00 | 533.00 | 0 | - | - | - | graf |
PX TL 500 | 40.00 | 48.00 | 436 400 | - | - | - | graf |
PX TS 1300 | 38.00 | 43.00 | 41 700 | - | - | - | graf |
RDX | 238.00 | 319.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 1 016.00 | 1 016.00 | 0 | 901.00 | 1 050.00 | 51 981 | graf |
ROTX INDEX LONG | 1 174.00 | 1 273.00 | 0 | - | - | - | graf |
ROTX TL 3700 | 227.00 | 309.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 448.00 | 517.00 | 0 | - | - | - | graf |
SČ ARMATURKA | - | - | - | 170.00 | 179.00 | 10 336 | graf |
SELGEN | - | - | - | 1 256.00 | 1 511.00 | 30 992 | graf |
SETUZA | - | - | - | 152.00 | 190.00 | 1 066 | graf |
SETX INDEX LONG | 260.00 | 276.00 | 0 | - | - | - | graf |
SETX TL 850 | 43.00 | 54.00 | 0 | - | - | - | graf |
SM PLYNÁRENSKÁ | 5 444.00 | 5 444.00 | 0 | 4 232.00 | 5 398.00 | 12 696 | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SM VOD.A KAN.OVA | - | - | - | 1 226.00 | 1 532.00 | 15 624 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | 335.00 | 335.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 67.00 | 80.00 | 126 000 | - | - | - | graf |
ST.DLUHOP. 2,55/10 | 97.00 | 97.00 | 1 765 278 948 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 549 154 643 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 3 232 806 651 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 1 618 959 806 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 1 633 817 708 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 1 744 509 191 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 2 157 252 206 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 1 538 144 004 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 181 291 540 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 101.00 | 101.00 | 759 079 564 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 96.00 | 96.00 | 981 240 806 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 98.00 | 98.00 | 6 285 448 721 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 99.00 | 99.00 | 1 643 630 509 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 1 497 887 889 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 121 842 756 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 19 828 226 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 5 588 482 652 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 10 733 102 299 | 10 000.00 | 10 000.00 | 0 | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 3 260 731 | 100 000.00 | 100 000.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 351.00 | 367.00 | 2 810 | graf |
TATRA | - | - | - | 105.00 | 134.00 | 532 543 | graf |
TESLA KARLÍN | - | - | - | 240.00 | 276.00 | 24 424 | graf |
TOMA | 567.00 | 567.00 | 0 | 516.00 | 640.00 | 263 332 | graf |
TOP5 ENERGY GARANT | 93.00 | 94.00 | 205 079 | - | - | - | graf |
UNIPETROL | 112.00 | 122.00 | 1 035 813 518 | 113.00 | 122.00 | 47 990 671 | graf |
UNIPETROL TL 70 | 42.00 | 52.00 | 381 000 | - | - | - | graf |
UNIPETROL TL 90 | 22.00 | 32.00 | 1 015 000 | - | - | - | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
VČ PLYNÁRENSKÁ | 5 500.00 | 5 500.00 | 0 | 4 201.00 | 4 201.00 | 0 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 317.00 | 351.00 | 37 484 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VET ASSETS | 14.00 | 14.00 | 0 | 10.00 | 14.00 | 400 814 | graf |
VGP | 365.00 | 365.00 | 7 300 | 412.00 | 412.00 | 0 | graf |
VIG | 716.00 | 811.00 | 65 879 568 | 716.00 | 810.00 | 3 848 840 | graf |
VÍTKOVICE | - | - | - | 394.00 | 439.00 | 1 326 494 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 376.00 | 376.00 | 0 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 163.00 | 234.00 | 57 535 | graf |
VOLKSWAGEN AG | - | - | - | 5 824.00 | 6 867.00 | 5 552 691 | graf |
WIG VB-AFT | 106.00 | 119.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZENTIVA | - | - | - | 1 000.00 | 1 073.00 | 1 039 905 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 856.00 | 2 320.00 | 69 146 | graf |
Názory v tématickém okruhu Akcie v ČR
26.04. 10:19 Štefka Bandery smrtelníka se bojí celé R (Dycky čepi, Akcie ČEZ)
26.04. 10:18 Dobrý deň Tomasso a Ontheroad... (Andy Hlink, Akcie ČEZ)
26.04. 10:12 Dobrý deň Tomasso a Ontheroad... (Stepan Ban, Akcie ČEZ)
26.04. 10:11 ČEZ - dobíjecí stanice 2024 (Mono, Akcie ČEZ)
26.04. 10:09 Další místa kde investovat (bručoun, Akcie KOMERČNÍ BANKA)
26.04. 10:09 ČEZ - dobíjecí stanice 2024 (Mono, Akcie ČEZ)
26.04. 10:02 ČEZ - elektromobily (Mono, Akcie ČEZ)
26.04. 09:22 Nákup (dravec, Akcie KOMERČNÍ BANKA)
26.04. 07:40 Afrika - čínský totalitní kolonizátor (Stockman, Akcie ČEZ)
26.04. 07:15 ČEZ - dobíjecí stanice 2024 (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?