Burza Praha souhrny dle akcií za měsíc 200906
Burza Praha souhrny dle akcií za měsíc 200906 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PRAŽSKÁ ENERGETIKA | 6 700.00 | 7 000.00 | 321 150 | 6 400.00 | 6 998.00 | 221 376 | graf |
PHILIP MORRIS ČR A | 6 051.00 | 6 350.00 | 242 898 762 | 5 961.00 | 6 290.00 | 11 817 796 | graf |
VČ PLYNÁRENSKÁ | 5 500.00 | 5 500.00 | 0 | 4 201.00 | 4 201.00 | 0 | graf |
SM PLYNÁRENSKÁ | 5 444.00 | 5 444.00 | 0 | 4 232.00 | 5 398.00 | 12 696 | graf |
EUROPA BONUS CZK | 4 950.00 | 5 236.00 | 0 | 4 945.00 | 5 125.00 | 0 | graf |
DAX REV BONUS II | 3 475.00 | 3 606.00 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 2 560.00 | 2 870.00 | 3 543 391 197 | 2 572.00 | 2 848.00 | 90 316 204 | graf |
DAX INDEX SHORT | 2 176.00 | 2 280.00 | 116 650 | - | - | - | graf |
BRENT INDEX SHORT | 2 003.00 | 2 161.00 | 0 | - | - | - | graf |
CHINA BONUS III | 1 849.00 | 2 000.00 | 0 | - | - | - | graf |
GOLD | 1 727.00 | 1 859.00 | 48 465 | - | - | - | graf |
ENERGOAQUA | 1 450.00 | 1 450.00 | 0 | 1 400.00 | 1 450.00 | 18 850 | graf |
DAX INDEX LONG | 1 230.00 | 1 329.00 | 0 | - | - | - | graf |
CECE BONUS III | 1 156.00 | 1 286.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 1 174.00 | 1 273.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 1 115.00 | 1 180.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 1 046.00 | 1 176.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 077.00 | 1 077.00 | 0 | 1 150.00 | 1 180.00 | 76 700 | graf |
RMS MEZZANINE | 1 016.00 | 1 016.00 | 0 | 901.00 | 1 050.00 | 51 981 | graf |
PX FUT JUN09 | 911.00 | 950.00 | 2 784 290 | - | - | - | graf |
PX FUT SEP09 | 896.00 | 948.00 | 4 509 760 | - | - | - | graf |
KOMODITY PLUS | 901.00 | 926.00 | 0 | - | - | - | graf |
PX FUT DEC09 | 889.00 | 910.00 | 1 451 740 | - | - | - | graf |
ČEZ | 832.00 | 910.00 | 17 009 018 066 | 836.00 | 909.00 | 152 076 084 | graf |
CEZ FUT JUN09 | 875.00 | 904.00 | 0 | - | - | - | graf |
CEZ FUT SEP09 | 840.00 | 900.00 | 707 100 | - | - | - | graf |
CEZ FUT DEC09 | 841.00 | 880.00 | 0 | - | - | - | graf |
PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 484.00 | 486.00 | 38 744 | graf |
VIG | 716.00 | 811.00 | 65 879 568 | 716.00 | 810.00 | 3 848 840 | graf |
GOLD TURBO LONG | 629.00 | 741.00 | 715 780 | - | - | - | graf |
DJ EURO STOXX 50 | 618.00 | 679.00 | 0 | - | - | - | graf |
CEZ TL 340 | 524.00 | 602.00 | 0 | - | - | - | graf |
TOMA | 567.00 | 567.00 | 0 | 516.00 | 640.00 | 263 332 | graf |
ERSTE GROUP BANK A | 459.00 | 553.00 | 4 500 839 214 | 464.00 | 549.00 | 144 015 156 | graf |
ERBA FUT SEP09 | 464.00 | 547.00 | 771 600 | - | - | - | graf |
ERBA FUT JUN09 | 486.00 | 546.00 | 261 300 | - | - | - | graf |
PX TL 450 | 450.00 | 533.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 448.00 | 517.00 | 0 | - | - | - | graf |
GOLD 1165 TS | 399.00 | 512.00 | 246 920 | - | - | - | graf |
NWR TL 50 | 367.00 | 510.00 | 1 029 025 | - | - | - | graf |
ERBA FUT DEC09 | 464.00 | 499.00 | 95 500 | - | - | - | graf |
ECM WARRANTS | 480.00 | 480.00 | 0 | - | - | - | graf |
O2 C.R. | 415.00 | 437.00 | 7 700 114 013 | 414.00 | 437.00 | 119 279 644 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 425.00 | 0 | 550.00 | 600.00 | 8 050 | graf |
CETV | 336.00 | 415.00 | 1 419 890 579 | 342.00 | 416.00 | 52 333 856 | graf |
CTX | 359.00 | 395.00 | 0 | - | - | - | graf |
PFNONWOVENS | 352.00 | 383.00 | 178 118 174 | 347.00 | 380.00 | 5 422 408 | graf |
CECE VB-AFT | 339.00 | 373.00 | 0 | - | - | - | graf |
VGP | 365.00 | 365.00 | 7 300 | 412.00 | 412.00 | 0 | graf |
CROX INDEX CERT | 297.00 | 360.00 | 0 | - | - | - | graf |
ECM | 265.00 | 345.00 | 24 906 001 | 269.00 | 347.00 | 7 097 237 | graf |
SPOLEK CH.HUT.VÝR. | 335.00 | 335.00 | 0 | - | - | - | graf |
RDX | 238.00 | 319.00 | 0 | - | - | - | graf |
ROTX TL 3700 | 227.00 | 309.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 260.00 | 276.00 | 0 | - | - | - | graf |
CECEXT | 223.00 | 247.00 | 0 | - | - | - | graf |
HTX TL 1800 | 192.00 | 245.00 | 0 | - | - | - | graf |
O2 TL 200 | 217.00 | 242.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 177.00 | 191.00 | 0 | - | - | - | graf |
CPI FIM | 150.00 | 185.00 | 46 872 320 | 150.00 | 184.00 | 9 677 156 | graf |
KB TL 1300 | 129.00 | 160.00 | 637 800 | - | - | - | graf |
BUX VB-AFT | 139.00 | 153.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 126.00 | 145.00 | 0 | - | - | - | graf |
CTX TS 1900 | 127.00 | 143.00 | 32 025 | - | - | - | graf |
O2 TL 300 | 116.00 | 141.00 | 2 879 200 | - | - | - | graf |
ECM WARRANTS 2007 | 140.00 | 140.00 | 0 | - | - | - | graf |
CECE BANKING 200 | 117.00 | 135.00 | 0 | - | - | - | graf |
CECE OIL TL 500 | 100.00 | 133.00 | 0 | - | - | - | graf |
UNIPETROL | 112.00 | 122.00 | 1 035 813 518 | 113.00 | 122.00 | 47 990 671 | graf |
WIG VB-AFT | 106.00 | 119.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
PX BONUS 127 CAP | 110.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 107.00 | 107.00 | 2 220 889 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 121 842 756 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,70/11 | 103.00 | 106.00 | 1 093 288 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL HB 4,25/10 | 102.00 | 102.00 | 10 380 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,35/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB 5,50/09 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČMHB 4,40/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 1 538 144 004 | 10 000.00 | 10 000.00 | 0 | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
ČEZ 4,30/10 | 101.00 | 101.00 | 147 487 926 | - | - | - | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 101.00 | 101.00 | 759 079 564 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,45/10 | 101.00 | 101.00 | 9 000 897 | 10 000.00 | 10 000.00 | 0 | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 10 506 907 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HOME CR. VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 285 307 533 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 549 154 643 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 181 291 540 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 3 232 806 651 | 10 000.00 | 10 000.00 | 0 | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 160 693 611 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 43 124 190 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 1 618 959 806 | 10 000.00 | 10 000.00 | 0 | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČMHB 4,20/10 | 100.00 | 100.00 | 3 009 079 | 10 000.00 | 10 000.00 | 0 | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 10 376 667 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 1 497 887 889 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 3 260 731 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 19 828 226 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 5 588 482 652 | 10 000.00 | 10 000.00 | 0 | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 662 276 614 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
NWR | 84.00 | 99.00 | 1 999 142 983 | 86.00 | 99.00 | 127 201 660 | graf |
ST.DLUHOP. 5,70/24 | 99.00 | 99.00 | 1 643 630 509 | 10 000.00 | 10 000.00 | 0 | graf |
GOLD SHARK GAR CZK | 96.00 | 99.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 0 | - | - | - | graf |
NWN | 84.00 | 99.00 | 1 999 142 983 | 86.00 | 99.00 | 127 201 660 | graf |
ELEKTGAR2VB-AFT | 97.00 | 99.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 1 744 509 191 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 2 157 252 206 | 10 000.00 | 10 000.00 | 0 | graf |
ELEKTRINAGARVB-AFT | 96.00 | 98.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 98.00 | 98.00 | 6 285 448 721 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,55/10 | 97.00 | 97.00 | 1 765 278 948 | 10 000.00 | 10 000.00 | 0 | graf |
PX INDEX CERT. | 89.00 | 96.00 | 181 160 | 90.00 | 97.00 | 145 370 | graf |
ALT ENERG GAR II | 96.00 | 96.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 96.00 | 96.00 | 981 240 806 | 10 000.00 | 10 000.00 | 0 | graf |
TOP5 ENERGY GARANT | 93.00 | 94.00 | 205 079 | - | - | - | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 10 733 102 299 | 10 000.00 | 10 000.00 | 0 | graf |
BONUS GARANT CZK | 93.00 | 94.00 | 0 | - | - | - | graf |
CECE TEL TL 540 | 79.00 | 93.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 1 633 817 708 | 10 000.00 | 10 000.00 | 0 | graf |
PTX TL 600 | 68.00 | 92.00 | 224 000 | - | - | - | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
BRENT TL | 73.00 | 84.00 | 380 500 | - | - | - | graf |
SRX INDEX CERT | 67.00 | 80.00 | 126 000 | - | - | - | graf |
BRENT CRUDE OIL | 68.00 | 75.00 | 1 872 994 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
BRENT TL+ | 58.00 | 69.00 | 493 400 | - | - | - | graf |
CECE BANKING 450 | 53.00 | 65.00 | 57 450 | - | - | - | graf |
PX BONUS 125 CAP | 58.00 | 63.00 | 693 265 | - | - | - | graf |
PX BONUS 114+ | 54.00 | 59.00 | 0 | - | - | - | graf |
SETX TL 850 | 43.00 | 54.00 | 0 | - | - | - | graf |
UNIPETROL TL 70 | 42.00 | 52.00 | 381 000 | - | - | - | graf |
PX TL 500 | 40.00 | 48.00 | 436 400 | - | - | - | graf |
CEZ TL 500 | 37.00 | 44.00 | 801 900 | - | - | - | graf |
PX TS 1300 | 38.00 | 43.00 | 41 700 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
ERSTE TL 6,5 | 31.00 | 40.00 | 298 800 | - | - | - | graf |
UNIPETROL TL 90 | 22.00 | 32.00 | 1 015 000 | - | - | - | graf |
BRENT TS 70 | 17.00 | 26.00 | 1 272 600 | - | - | - | graf |
VET ASSETS | 14.00 | 14.00 | 0 | 10.00 | 14.00 | 400 814 | graf |
AAA AUTO | 9.00 | 9.00 | 7 222 681 | 9.00 | 9.00 | 3 155 035 | graf |
DEUTSCHE TELEKOM | - | - | - | 216.00 | 230.00 | 4 199 849 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NOKIA CORP. | - | - | - | 271.00 | 306.00 | 2 086 284 | graf |
EXXON MOBIL CORP. | - | - | - | 1 320.00 | 1 444.00 | 538 083 | graf |
INTEL CORP. | - | - | - | 293.00 | 311.00 | 702 646 | graf |
MCDONALDS CORP. | - | - | - | 1 047.00 | 1 155.00 | 788 727 | graf |
MICROSOFT CORP. | - | - | - | 404.00 | 443.00 | 1 500 853 | graf |
VOLKSWAGEN AG | - | - | - | 5 824.00 | 6 867.00 | 5 552 691 | graf |
HZL WHB VAR/12 | - | - | 0 | - | - | - | graf |
KDYNIUM | - | - | - | 4 950.00 | 4 950.00 | 0 | graf |
PLIVA - LACHEMA | - | - | - | 499.00 | 570.00 | 1 000 | graf |
Holcim (Česko) | - | - | - | 2 401.00 | 3 000.00 | 30 005 | graf |
ČKD KUTNÁ HORA | - | - | - | 279.00 | 279.00 | 14 508 | graf |
JM PLYNÁRENSKÁ | - | - | - | 4 494.00 | 4 494.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 472.00 | 472.00 | 0 | graf |
AVIA | - | - | - | 40.00 | 69.00 | 43 743 | graf |
KAROSERIA | - | - | - | 740.00 | 799.00 | 7 990 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 53.00 | 70.00 | 19 805 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 254.00 | 1 254.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 3 362.00 | 4 203.00 | 6 725 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 745.00 | 786.00 | 589 183 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 316.00 | 326.00 | 7 584 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 4 165.00 | 4 200.00 | 16 660 | graf |
SETUZA | - | - | - | 152.00 | 190.00 | 1 066 | graf |
SČ ARMATURKA | - | - | - | 170.00 | 179.00 | 10 336 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 226.00 | 1 532.00 | 15 624 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 625.00 | 792.00 | 7 520 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 400.00 | 1 680.00 | 18 145 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 651.00 | 651.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 356.00 | 482.00 | 0 | graf |
METROSTAV | - | - | - | 867.00 | 999.00 | 76 740 | graf |
ARCELORMITTAL | - | - | - | 1 900.00 | 2 490.00 | 6 282 613 | graf |
POŠT.TISK.CENIN | - | - | - | 1 979.00 | 1 979.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 351.00 | 367.00 | 2 810 | graf |
SELGEN | - | - | - | 1 256.00 | 1 511.00 | 30 992 | graf |
FAGRON | - | - | - | 76.00 | 90.00 | 1 800 | graf |
TATRA | - | - | - | 105.00 | 134.00 | 532 543 | graf |
TESLA KARLÍN | - | - | - | 240.00 | 276.00 | 24 424 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 317.00 | 351.00 | 37 484 | graf |
VÍTKOVICE | - | - | - | 394.00 | 439.00 | 1 326 494 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 376.00 | 376.00 | 0 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 163.00 | 234.00 | 57 535 | graf |
MJM LITOVEL | - | - | - | 1 450.00 | 1 550.00 | 43 500 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 856.00 | 2 320.00 | 69 146 | graf |
LE CYGNE SPORT.GR. | - | - | - | 546.00 | 546.00 | 0 | graf |
OHL ŽS | - | - | - | 1 957.00 | 2 130.00 | 39 599 | graf |
AKRO OPF GLOBAL. | - | - | - | 231.00 | 277.00 | 148 895 | graf |
AKRO OPF PROG.SPOL | - | - | - | 207.00 | 258.00 | 357 738 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ZENTIVA | - | - | - | 1 000.00 | 1 073.00 | 1 039 905 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 16:10 pokud se potvrdí rostoucí trend ceny dlu (Stockman, Akcie PHOTON)
27.04. 15:22 Tak (Newbie, Akcie ORCO Property Group)
27.04. 15:06 Mono (Zbysek ze , Akcie ČEZ)
27.04. 15:03 Tak (wittig, Akcie ORCO Property Group)
27.04. 15:00 Tak Neptune (wittig, Akcie ORCO Property Group)
27.04. 14:54 Mono (Rup nepřih, Akcie ČEZ)
27.04. 14:53 Mono (Rup nepřih, Akcie ČEZ)
27.04. 14:43 Mono (Rup nepřih, Akcie ČEZ)
27.04. 14:28 Tak (Newbie, Akcie ORCO Property Group)
27.04. 14:05 Mono (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?