Burza Praha souhrny dle akcií za měsíc 201204
Burza Praha souhrny dle akcií za měsíc 201204 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
AAA AUTO | 19.00 | 20.00 | 3 890 449 | 19.00 | 19.00 | 2 815 784 | graf |
ABS JETS 6,50/16 | 100.00 | 100.00 | 3 032 708 | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | 225.00 | 227.00 | 50 860 | graf |
AKRO OPF PROG.SPOL | - | - | - | 222.00 | 231.00 | 13 341 | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 300.00 | 300.00 | 0 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 65.00 | 85.00 | 13 457 | graf |
BONUS GARANT CZK | 102.00 | 103.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 113.00 | 117.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 917.00 | 1 004.00 | 93 350 | - | - | - | graf |
BRENT TL | 162.00 | 172.00 | 0 | - | - | - | graf |
BRENT TL+ | 146.00 | 156.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 69.00 | 85.00 | 508 635 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 300.00 | 1 360.00 | 41 139 | graf |
CECE VB-AFT | 398.00 | 426.00 | 0 | - | - | - | graf |
CECEXT | 248.00 | 263.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 281.00 | 297.00 | 0 | - | - | - | graf |
CEETX TL 800 | 93.00 | 111.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETV | 128.00 | 148.00 | 342 480 349 | 131.00 | 147.00 | 27 273 358 | graf |
CEZ FUT JUN12 | 763.00 | 805.00 | 472 000 | - | - | - | graf |
CEZ FUT SEP12 | 756.00 | 805.00 | 77 500 | - | - | - | graf |
CEZ TL 450 | 302.00 | 348.00 | 0 | - | - | - | graf |
CEZ TL 520 | 231.00 | 277.00 | 0 | - | - | - | graf |
CEZ TS 1050 | 244.00 | 288.00 | 26 430 | - | - | - | graf |
CEZ TS 980 | 175.00 | 219.00 | 0 | - | - | - | graf |
CEZ WARCALL 750 | 52.00 | 86.00 | 0 | - | - | - | graf |
CEZ WARCALL 820 | 28.00 | 53.00 | 0 | - | - | - | graf |
CEZ WARCALL 900 | 13.00 | 29.00 | 602 820 | - | - | - | graf |
CEZ WARPUT 600 | 19.00 | 26.00 | 205 728 | - | - | - | graf |
CEZ WARPUT 670 | 38.00 | 50.00 | 0 | - | - | - | graf |
CPI 5,10/21 | 100.00 | 100.00 | 319 827 740 | - | - | - | graf |
CPI FIM | 79.00 | 96.00 | 16 909 391 | 80.00 | 94.00 | 3 210 632 | graf |
CPI VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CROX INDEX CERT | 237.00 | 246.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 886.00 | 911.00 | 0 | - | - | - | graf |
CTX | 360.00 | 380.00 | 0 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 8 450.00 | 13 600.00 | 418 800 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 500.00 | 500.00 | 0 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 805.00 | 875.00 | 414 317 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 335.00 | 350.00 | 4 125 | graf |
ČEZ | 754.00 | 803.00 | 5 535 489 479 | 761.00 | 805.00 | 97 924 612 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČKD KUTNÁ HORA | - | - | - | - | - | 0 | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,00/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 5 159 042 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 629.00 | 1 736.00 | 0 | - | - | - | graf |
DAX INDEX SHORT | 1 276.00 | 1 354.00 | 0 | - | - | - | graf |
DEUTSCHE TELEKOM | - | - | - | 216.00 | 226.00 | 1 336 889 | graf |
DJ EURO STOXX 50 | 564.00 | 616.00 | 0 | - | - | - | graf |
E4U | 68.00 | 75.00 | 2 127 614 | 70.00 | 72.00 | 281 638 | graf |
ECM | 26.00 | 26.00 | 0 | - | - | 0 | graf |
ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ENERGOAQUA | 1 500.00 | 1 500.00 | 0 | 1 620.00 | 1 620.00 | 0 | graf |
ERBA FUT JUN12 | 387.00 | 428.00 | 536 100 | - | - | - | graf |
ERBA FUT SEP12 | 388.00 | 428.00 | 246 500 | - | - | - | graf |
ERSTE BON 425 CAP | 403.00 | 417.00 | 0 | - | - | - | graf |
ERSTE DISC 415CAP | 36.00 | 38.00 | 0 | - | - | - | graf |
ERSTE DISC 440CAP | 36.00 | 40.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 381.00 | 436.00 | 2 291 212 309 | 383.00 | 432.00 | 106 969 496 | graf |
ERSTE TL 220 | 161.00 | 213.00 | 0 | - | - | - | graf |
ERSTE WARCALL 370 | 72.00 | 105.00 | 0 | - | - | - | graf |
ERSTE WARCALL 410 | 54.00 | 82.00 | 0 | - | - | - | graf |
ERSTE WARCALL 450 | 39.00 | 62.00 | 1 678 670 | - | - | - | graf |
ERSTE WARPUT 290 | 13.00 | 22.00 | 0 | - | - | - | graf |
ERSTE WARPUT 330 | 22.00 | 35.00 | 115 920 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 1 559.00 | 1 610.00 | 4 799 | graf |
FAGRON | - | - | - | 81.00 | 89.00 | 7 876 | graf |
FORTUNA | 95.00 | 99.00 | 58 597 833 | 97.00 | 100.00 | 5 351 496 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
GOLD | 3 047.00 | 3 150.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 542.00 | 576.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 889.00 | 1 983.00 | 1 553 500 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
Holcim (Česko) | - | - | - | 3 000.00 | 3 001.00 | 3 001 | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 1 010 261 000 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL WHB 0,00/14 | 91.00 | 91.00 | 1 721 533 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 104 782 | - | - | - | graf |
HZL WHB 5,80/12 | 108.00 | 108.00 | 18 756 800 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CHINA BONUS III | 1 963.00 | 2 070.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 153.00 | 167.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 515.00 | 536.00 | 561 384 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 199.00 | 1 199.00 | 0 | 901.00 | 1 085.00 | 4 507 | graf |
JM PLYNÁRENSKÁ | - | - | - | 11 990.00 | 12 000.00 | 35 980 | graf |
JTFG I 6,40/14 | 100.00 | 100.00 | 227 162 833 | - | - | - | graf |
KAROSERIA | - | - | - | 770.00 | 795.00 | 10 010 | graf |
KDYNIUM | - | - | - | 3 190.00 | 3 190.00 | 0 | graf |
KITD, v likvidaci | 126.00 | 144.00 | 168 353 592 | 126.00 | 144.00 | 4 860 170 | graf |
KOMB BON 3600CAP | 3 487.00 | 3 528.00 | 0 | - | - | - | graf |
KOMB BON 3800CAP | 3 502.00 | 3 605.00 | 0 | - | - | - | graf |
KOMB DISC 3500CAP | 313.00 | 321.00 | 0 | - | - | - | graf |
KOMB DISC 3800CAP | 321.00 | 333.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 142.00 | 167.00 | 0 | - | - | - | graf |
KOMB TL 2300 | 112.00 | 137.00 | 0 | - | - | - | graf |
KOMB TS 4500 | 80.00 | 100.00 | 0 | - | - | - | graf |
KOMB WARCALL 3300 | 43.00 | 58.00 | 0 | - | - | - | graf |
KOMB WARCALL 3600 | 29.00 | 42.00 | 0 | - | - | - | graf |
KOMB WARCALL 3900 | 19.00 | 29.00 | 0 | - | - | - | graf |
KOMB WARPUT 2600 | 11.00 | 14.00 | 344 880 | - | - | - | graf |
KOMB WARPUT 2900 | 20.00 | 24.00 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 3 315.00 | 3 680.00 | 4 012 793 674 | 3 314.00 | 3 707.00 | 29 418 613 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 503.00 | 1 556.00 | 4 509 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 900.00 | 901.00 | 17 100 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 360.00 | 440.00 | 18 983 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 010.00 | 1 011.00 | 16 160 | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 1 784.00 | 1 877.00 | 549 589 | graf |
METROSTAV | - | - | - | 693.00 | 800.00 | 60 505 | graf |
MICROSOFT CORP. | - | - | - | 573.00 | 603.00 | 96 291 | graf |
NOKIA CORP. | - | - | - | 71.00 | 103.00 | 7 926 281 | graf |
NWN | - | - | - | 100.00 | 150.00 | 21 525 | graf |
NWR | 122.00 | 133.00 | 424 515 557 | 124.00 | 133.00 | 27 001 405 | graf |
NWR BON 155CAP | 137.00 | 143.00 | 105 128 | - | - | - | graf |
NWR BON 165CAP | 129.00 | 139.00 | 154 715 | - | - | - | graf |
NWR DISC 155CAP | 12.00 | 13.00 | 0 | - | - | - | graf |
NWR DISC 170CAP | 12.00 | 13.00 | 0 | - | - | - | graf |
NWR TL 80 | 43.00 | 54.00 | 0 | - | - | - | graf |
NWR TL 95 | 28.00 | 38.00 | 12 648 | - | - | - | graf |
NWR WARCALL 140 | 11.00 | 17.00 | 0 | - | - | - | graf |
NWR WARCALL 150 | 8.00 | 13.00 | 0 | - | - | - | graf |
NWR WARCALL 165 | 5.00 | 8.00 | 412 320 | - | - | - | graf |
O2 C.R. | 371.00 | 390.00 | 2 437 223 909 | 374.00 | 391.00 | 39 147 444 | graf |
O2 TL 230 | 139.00 | 157.00 | 0 | - | - | - | graf |
O2 TL 270 | 98.00 | 117.00 | 20 356 | - | - | - | graf |
O2 TS 500 | 108.00 | 125.00 | 0 | - | - | - | graf |
O2 TS 540 | 148.00 | 165.00 | 0 | - | - | - | graf |
O2 WARCALL 390 | 21.00 | 28.00 | 0 | - | - | - | graf |
O2 WARCALL 430 | 9.00 | 13.00 | 215 220 | - | - | - | graf |
O2 WARCALL 470 | 3.00 | 5.00 | 84 060 | - | - | - | graf |
O2 WARPUT 310 | 17.00 | 22.00 | 0 | - | - | - | graf |
O2 WARPUT 350 | 34.00 | 43.00 | 0 | - | - | - | graf |
OCEL HOLDING | 2 532.00 | 2 532.00 | 0 | - | - | - | graf |
OHL ŽS | - | - | - | 2 601.00 | 3 050.00 | 450 306 | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
PFNONWOVENS | 425.00 | 439.00 | 85 697 837 | 430.00 | 441.00 | 2 842 733 | graf |
PHILIP MORRIS ČR A | 10 900.00 | 11 750.00 | 350 421 426 | 10 923.00 | 11 835.00 | 23 164 151 | graf |
POŠT.TISK.CENIN | - | - | - | 1 600.00 | 1 700.00 | 10 200 | graf |
PRAZSKE SLUZBY | 514.00 | 595.00 | 12 338 | 665.00 | 665.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 000.00 | 8 500.00 | 243 956 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 6 377.00 | 6 377.00 | 12 754 | graf |
PX FUT JUN12 | 929.00 | 983.00 | 1 991 930 | - | - | - | graf |
PX FUT SEP12 | 930.00 | 986.00 | 2 377 000 | - | - | - | graf |
PX INDEX CERT. | 91.00 | 97.00 | 0 | 99.00 | 99.00 | 0 | graf |
RDX | 361.00 | 380.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 1.00 | 1.00 | 0 | 1.00 | 1.00 | 37 853 | graf |
ROTX INDEX LONG | 1 537.00 | 1 599.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 492.00 | 510.00 | 0 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 1 340.00 | 1 500.00 | 12 319 | graf |
SETX INDEX LONG | 212.00 | 217.00 | 0 | - | - | - | graf |
SM PLYNÁRENSKÁ | 8 874.00 | 8 874.00 | 0 | 8 755.00 | 9 000.00 | 17 555 | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SM VOD.A KAN.OVA | - | - | - | 1 600.00 | 1 600.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 39.00 | 42.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | 1 186 006 051 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 3 626 009 400 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 6 066 794 179 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 5 046 243 515 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 1 000 024 452 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 66 761 633 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 2 086 057 190 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | 4 328 530 545 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 3 418 030 706 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 305 477 153 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 4 197 197 587 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 770 366 350 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 2 307 353 411 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 1 536 009 258 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 72 437 901 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 1 612 016 307 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 100.00 | 100.00 | 3 104 529 017 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 102.00 | 102.00 | 6 564 482 952 | 10 000.00 | 10 000.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 213.00 | 261.00 | 39 504 | graf |
TATRA | - | - | - | 100.00 | 108.00 | 484 813 | graf |
TESLA KARLÍN | - | - | - | 330.00 | 355.00 | 76 772 | graf |
TOMA | 686.00 | 695.00 | 68 749 | 695.00 | 700.00 | 40 360 | graf |
UNIPETROL | 171.00 | 175.00 | 133 453 266 | 169.00 | 175.00 | 5 572 408 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
VČ PLYNÁRENSKÁ | 9 800.00 | 9 800.00 | 0 | 9 888.00 | 9 998.00 | 209 155 | graf |
VET ASSETS | 4.00 | 5.00 | 2 067 | 5.00 | 5.00 | 45 310 | graf |
VGP | 350.00 | 364.00 | 70 000 | 412.00 | 412.00 | 0 | graf |
VIG | 734.00 | 797.00 | 206 928 588 | 749.00 | 811.00 | 2 775 270 | graf |
VÍTKOVICE | - | - | - | 420.00 | 440.00 | 1 409 479 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 235.00 | 305.00 | 4 475 | graf |
VOLKSWAGEN AG | - | - | - | 2 762.00 | 3 130.00 | 3 550 626 | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 9 950.00 | 10 000.00 | 80 000 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 030.00 | 3 130.00 | 309 870 | graf |
Názory v tématickém okruhu Akcie v ČR
26.04. 23:05 Akcie Erste (Mono, Akcie ČEZ)
26.04. 23:05 Akcie Erste (Libuna, Akcie ČEZ)
26.04. 22:53 Mono (Mono, Akcie ČEZ)
26.04. 22:51 ČEZ - dobíjecí stanice 2024 (Mono, Akcie ČEZ)
26.04. 22:13 Tunel do Vídně (laik, Akcie ORCO Property Group)
26.04. 22:06 Mono (capitalism, Akcie ČEZ)
26.04. 21:11 Akcie Erste (pavelpetr, Akcie ČEZ)
26.04. 20:59 ČEZ - dobíjecí stanice 2024 (pavelpetr, Akcie ČEZ)
26.04. 19:24 Tunel do Vídně (Neptun, Akcie ORCO Property Group)
26.04. 19:15 Tunel do Vídně (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?