ENERGOAQUA - graf kurzu akcie cz v roce 2012
| Přehled kurzů cenných papírů - ENERGOAQUA | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2012 | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2012 | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2012 | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2012 | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2012 | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2012 | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2012 | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 63 000 | 36 | ||||||
| 17.12.2012 | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 12 250 | 7 | ||||||
| 14.12.2012 | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2012 | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2012 | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 3 500 | 2 | ||||||
| 11.12.2012 | 1 690.00 | -3.43% | 50 700 | 30 | 1 750.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2012 | 1 750.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 31 500 | 18 | ||||||
| 7.12.2012 | 1 750.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2012 | 1 750.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2012 | 1 750.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2012 | 1 750.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2012 | 1 750.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2012 | 1 750.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2012 | 1 750.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2012 | 1 750.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2012 | 1 750.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2012 | 1 750.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2012 | 1 750.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2012 | 1 750.00 | +2.94% | 87 500 | 50 | 1 750.00 | -1.41% | 143 500 | 82 | ||||||
| 21.11.2012 | 1 700.00 | 0.00% | 0 | 0 | 1 775.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2012 | 1 700.00 | 0.00% | 0 | 0 | 1 775.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2012 | 1 700.00 | 0.00% | 0 | 0 | 1 775.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2012 | 1 700.00 | 0.00% | 0 | 0 | 1 775.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2012 | 1 700.00 | +1.37% | 83 300 | 49 | 1 775.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2012 | 1 677.00 | 0.00% | 0 | 0 | 1 775.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2012 | 1 677.00 | 0.00% | 0 | 0 | 1 775.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2012 | 1 677.00 | 0.00% | 0 | 0 | 1 775.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2012 | 1 677.00 | 0.00% | 0 | 0 | 1 775.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2012 | 1 677.00 | 0.00% | 0 | 0 | 1 775.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2012 | 1 677.00 | 0.00% | 0 | 0 | 1 775.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2012 | 1 677.00 | 0.00% | 0 | 0 | 1 775.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2012 | 1 677.00 | 0.00% | 0 | 0 | 1 775.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2012 | 1 677.00 | 0.00% | 0 | 0 | 1 775.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2012 | 1 677.00 | 0.00% | 0 | 0 | 1 775.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2012 | 1 677.00 | 0.00% | 0 | 0 | 1 775.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2012 | 1 677.00 | 0.00% | 0 | 0 | 1 775.00 | 0.00% | 5 325 | 3 | ||||||
| 29.10.2012 | 1 677.00 | 0.00% | 0 | 0 | 1 775.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2012 | 1 677.00 | 0.00% | 0 | 0 | 1 775.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2012 | 1 677.00 | 0.00% | 0 | 0 | 1 775.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2012 | 1 677.00 | 0.00% | 0 | 0 | 1 775.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2012 | 1 677.00 | 0.00% | 0 | 0 | 1 775.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2012 | 1 677.00 | 0.00% | 0 | 0 | 1 775.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2012 | 1 677.00 | +4.94% | 0 | 0 | 1 775.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2012 | 1 598.00 | +4.99% | 0 | 0 | 1 775.00 | +2.60% | 12 425 | 7 | ||||||
| 17.10.2012 | 1 522.00 | +4.97% | 1 522 | 1 | 1 730.00 | -3.35% | 173 000 | 100 | ||||||
| 16.10.2012 | 1 450.00 | 0.00% | 81 200 | 56 | 1 790.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2012 | 1 450.00 | -3.33% | 84 500 | 56 | 1 790.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 5 370 | 3 | ||||||
| 5.10.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 98 450 | 55 | ||||||
| 3.10.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 760.00 | +0.63% | 342 155 | 195 | ||||||
| 30.8.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 749.00 | 0.00% | 34 980 | 20 | ||||||
| 29.8.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 749.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 749.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 749.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 749.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 749.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 749.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 749.00 | -6.42% | 170 935 | 100 | ||||||
| 20.8.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 869.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 869.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 869.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 869.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 869.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 869.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 869.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 869.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 869.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 869.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 869.00 | -0.05% | 84 105 | 45 | ||||||
| 3.8.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 870.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 870.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 870.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 870.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 870.00 | +13.33% | 18 700 | 10 | ||||||
| 27.7.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 650.10 | 0.00% | 0 | 0 | ||||||
| 26.7.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 650.10 | 0.00% | 0 | 0 | ||||||
| 25.7.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 650.10 | 0.00% | 0 | 0 | ||||||
| 24.7.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 650.10 | 0.00% | 0 | 0 | ||||||
| 23.7.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 650.10 | 0.00% | 0 | 0 | ||||||
| 20.7.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 650.00 | -11.76% | 8 250 | 5 | ||||||
| 18.7.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
| 17.7.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
| 16.7.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
| 13.7.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
| 12.7.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
| 11.7.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
| 10.7.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
| 9.7.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
| 4.7.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
| 3.7.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
| 2.7.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
| 29.6.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
| 28.6.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
| 27.6.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
| 26.6.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
| 25.6.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
| 22.6.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
| 21.6.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
| 20.6.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
| 19.6.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
| 18.6.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
| 15.6.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
| 14.6.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
| 13.6.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
| 12.6.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | +1.13% | 18 699 | 10 | ||||||
| 11.6.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 849.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 849.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 849.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 849.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 849.00 | 0.00% | 0 | 0 | ||||||
| 4.6.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 849.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 849.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 849.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 849.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 849.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 849.00 | +11.39% | 18 490 | 10 | ||||||
| 25.5.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
| 21.5.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | +2.47% | 16 600 | 10 | ||||||
| 10.5.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
| 7.5.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
| 24.4.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
| 20.4.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
| 18.4.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
| 17.4.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
| 16.4.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
| 13.4.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
| 10.4.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
| 6.4.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
| 30.3.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | +1.57% | 11 340 | 7 | ||||||
| 29.3.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 595.00 | 0.00% | 0 | 0 | ||||||
| 28.3.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 595.00 | 0.00% | 6 380 | 4 | ||||||
| 27.3.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 595.00 | 0.00% | 0 | 0 | ||||||
| 26.3.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 595.00 | -0.01% | 55 826 | 35 | ||||||
| 23.3.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 595.10 | 0.00% | 0 | 0 | ||||||
| 22.3.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 595.10 | 0.00% | 0 | 0 | ||||||
| 21.3.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 595.10 | 0.00% | 0 | 0 | ||||||
| 20.3.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 595.10 | 0.00% | 0 | 0 | ||||||
| 19.3.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 595.10 | 0.00% | 0 | 0 | ||||||
| 16.3.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 595.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | -3.19% | 77 501 | 50 | ||||||
| 14.3.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 601.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, ENERGOAQUA
05.02.2004 Firmy, kde to akcionářsky VŘE ! (5.2.2004) (AliaWeb) Údaje o firmách
14.10.2003 Kde to AKCIONÁŘSKY VŘE ? Nejen v HPH... (AliaWeb) Údaje o firmách
Zpravodajství k akcii ENERGOAQUA
10.09.2003 CONCENTRA a.s. chystá ODKUP akcií ENERGOAQUA do 19. září 2003 (AliaWeb) Akcie v ČR
26.03.2003 AliaWatch: Akcie ENERGOAQUA odcestovali na Kypr... (AliaWeb) Cestování
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
