Burza Praha souhrny dle akcií za měsíc 201204
Burza Praha souhrny dle akcií za měsíc 201204 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ERSTE GROUP BANK A | 381.00 | 436.00 | 2 291 212 309 | 383.00 | 432.00 | 106 969 496 | graf |
ČEZ | 754.00 | 803.00 | 5 535 489 479 | 761.00 | 805.00 | 97 924 612 | graf |
O2 C.R. | 371.00 | 390.00 | 2 437 223 909 | 374.00 | 391.00 | 39 147 444 | graf |
KOMERČNÍ BANKA | 3 315.00 | 3 680.00 | 4 012 793 674 | 3 314.00 | 3 707.00 | 29 418 613 | graf |
CETV | 128.00 | 148.00 | 342 480 349 | 131.00 | 147.00 | 27 273 358 | graf |
NWR | 122.00 | 133.00 | 424 515 557 | 124.00 | 133.00 | 27 001 405 | graf |
PHILIP MORRIS ČR A | 10 900.00 | 11 750.00 | 350 421 426 | 10 923.00 | 11 835.00 | 23 164 151 | graf |
NOKIA CORP. | - | - | - | 71.00 | 103.00 | 7 926 281 | graf |
UNIPETROL | 171.00 | 175.00 | 133 453 266 | 169.00 | 175.00 | 5 572 408 | graf |
FORTUNA | 95.00 | 99.00 | 58 597 833 | 97.00 | 100.00 | 5 351 496 | graf |
KITD, v likvidaci | 126.00 | 144.00 | 168 353 592 | 126.00 | 144.00 | 4 860 170 | graf |
VOLKSWAGEN AG | - | - | - | 2 762.00 | 3 130.00 | 3 550 626 | graf |
CPI FIM | 79.00 | 96.00 | 16 909 391 | 80.00 | 94.00 | 3 210 632 | graf |
PFNONWOVENS | 425.00 | 439.00 | 85 697 837 | 430.00 | 441.00 | 2 842 733 | graf |
AAA AUTO | 19.00 | 20.00 | 3 890 449 | 19.00 | 19.00 | 2 815 784 | graf |
VIG | 734.00 | 797.00 | 206 928 588 | 749.00 | 811.00 | 2 775 270 | graf |
VÍTKOVICE | - | - | - | 420.00 | 440.00 | 1 409 479 | graf |
DEUTSCHE TELEKOM | - | - | - | 216.00 | 226.00 | 1 336 889 | graf |
INTEL CORP. | - | - | - | 515.00 | 536.00 | 561 384 | graf |
MCDONALDS CORP. | - | - | - | 1 784.00 | 1 877.00 | 549 589 | graf |
TATRA | - | - | - | 100.00 | 108.00 | 484 813 | graf |
OHL ŽS | - | - | - | 2 601.00 | 3 050.00 | 450 306 | graf |
CUKROVAR VRBÁTKY | - | - | - | 8 450.00 | 13 600.00 | 418 800 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 805.00 | 875.00 | 414 317 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 030.00 | 3 130.00 | 309 870 | graf |
E4U | 68.00 | 75.00 | 2 127 614 | 70.00 | 72.00 | 281 638 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 000.00 | 8 500.00 | 243 956 | graf |
VČ PLYNÁRENSKÁ | 9 800.00 | 9 800.00 | 0 | 9 888.00 | 9 998.00 | 209 155 | graf |
MICROSOFT CORP. | - | - | - | 573.00 | 603.00 | 96 291 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 9 950.00 | 10 000.00 | 80 000 | graf |
TESLA KARLÍN | - | - | - | 330.00 | 355.00 | 76 772 | graf |
METROSTAV | - | - | - | 693.00 | 800.00 | 60 505 | graf |
AKRO OPF GLOBAL. | - | - | - | 225.00 | 227.00 | 50 860 | graf |
VET ASSETS | 4.00 | 5.00 | 2 067 | 5.00 | 5.00 | 45 310 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 300.00 | 1 360.00 | 41 139 | graf |
TOMA | 686.00 | 695.00 | 68 749 | 695.00 | 700.00 | 40 360 | graf |
ŠMERAL BRNO | - | - | - | 213.00 | 261.00 | 39 504 | graf |
RMS MEZZANINE | 1.00 | 1.00 | 0 | 1.00 | 1.00 | 37 853 | graf |
JM PLYNÁRENSKÁ | - | - | - | 11 990.00 | 12 000.00 | 35 980 | graf |
NWN | - | - | - | 100.00 | 150.00 | 21 525 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 360.00 | 440.00 | 18 983 | graf |
SM PLYNÁRENSKÁ | 8 874.00 | 8 874.00 | 0 | 8 755.00 | 9 000.00 | 17 555 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 900.00 | 901.00 | 17 100 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 010.00 | 1 011.00 | 16 160 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 65.00 | 85.00 | 13 457 | graf |
AKRO OPF PROG.SPOL | - | - | - | 222.00 | 231.00 | 13 341 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 6 377.00 | 6 377.00 | 12 754 | graf |
SELGEN | - | - | - | 1 340.00 | 1 500.00 | 12 319 | graf |
POŠT.TISK.CENIN | - | - | - | 1 600.00 | 1 700.00 | 10 200 | graf |
KAROSERIA | - | - | - | 770.00 | 795.00 | 10 010 | graf |
FAGRON | - | - | - | 81.00 | 89.00 | 7 876 | graf |
EXXON MOBIL CORP. | - | - | - | 1 559.00 | 1 610.00 | 4 799 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 503.00 | 1 556.00 | 4 509 | graf |
JÁCHYMOV PM | 1 199.00 | 1 199.00 | 0 | 901.00 | 1 085.00 | 4 507 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 235.00 | 305.00 | 4 475 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 335.00 | 350.00 | 4 125 | graf |
Holcim (Česko) | - | - | - | 3 000.00 | 3 001.00 | 3 001 | graf |
ČKD KUTNÁ HORA | - | - | - | - | - | 0 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 500.00 | 500.00 | 0 | graf |
ENERGOAQUA | 1 500.00 | 1 500.00 | 0 | 1 620.00 | 1 620.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 300.00 | 300.00 | 0 | graf |
KDYNIUM | - | - | - | 3 190.00 | 3 190.00 | 0 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 600.00 | 1 600.00 | 0 | graf |
PRAZSKE SLUZBY | 514.00 | 595.00 | 12 338 | 665.00 | 665.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 72 437 901 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 2 086 057 190 | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 1 000 024 452 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 4 197 197 587 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 66 761 633 | 10 000.00 | 10 000.00 | 0 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
PX INDEX CERT. | 91.00 | 97.00 | 0 | 99.00 | 99.00 | 0 | graf |
VGP | 350.00 | 364.00 | 70 000 | 412.00 | 412.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 5 046 243 515 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 3 418 030 706 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 770 366 350 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ECM | 26.00 | 26.00 | 0 | - | - | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 1 612 016 307 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 1 536 009 258 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | 1 186 006 051 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 102.00 | 102.00 | 6 564 482 952 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | 4 328 530 545 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 2 307 353 411 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 3 626 009 400 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 6 066 794 179 | 10 000.00 | 10 000.00 | 0 | graf |
ČS 3,00/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | 0 | - | - | - | graf |
BRENT TL | 162.00 | 172.00 | 0 | - | - | - | graf |
BRENT TL+ | 146.00 | 156.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 542.00 | 576.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 212.00 | 217.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 629.00 | 1 736.00 | 0 | - | - | - | graf |
DAX INDEX SHORT | 1 276.00 | 1 354.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 917.00 | 1 004.00 | 93 350 | - | - | - | graf |
ROTX INDEX LONG | 1 537.00 | 1 599.00 | 0 | - | - | - | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
BONUS GARANT CZK | 102.00 | 103.00 | 0 | - | - | - | graf |
CEETX TL 800 | 93.00 | 111.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 281.00 | 297.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 0,00/14 | 91.00 | 91.00 | 1 721 533 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
ABS JETS 6,50/16 | 100.00 | 100.00 | 3 032 708 | - | - | - | graf |
JTFG I 6,40/14 | 100.00 | 100.00 | 227 162 833 | - | - | - | graf |
NWR BON 155CAP | 137.00 | 143.00 | 105 128 | - | - | - | graf |
ERSTE DISC 440CAP | 36.00 | 40.00 | 0 | - | - | - | graf |
CEZ TL 450 | 302.00 | 348.00 | 0 | - | - | - | graf |
CEZ TL 520 | 231.00 | 277.00 | 0 | - | - | - | graf |
KOMB DISC 3800CAP | 321.00 | 333.00 | 0 | - | - | - | graf |
CEZ TS 1050 | 244.00 | 288.00 | 26 430 | - | - | - | graf |
KOMB DISC 3500CAP | 313.00 | 321.00 | 0 | - | - | - | graf |
ERSTE TL 220 | 161.00 | 213.00 | 0 | - | - | - | graf |
CEZ TS 980 | 175.00 | 219.00 | 0 | - | - | - | graf |
NWR DISC 170CAP | 12.00 | 13.00 | 0 | - | - | - | graf |
KOMB TL 2300 | 112.00 | 137.00 | 0 | - | - | - | graf |
NWR DISC 155CAP | 12.00 | 13.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 142.00 | 167.00 | 0 | - | - | - | graf |
ERSTE BON 425 CAP | 403.00 | 417.00 | 0 | - | - | - | graf |
NWR TL 80 | 43.00 | 54.00 | 0 | - | - | - | graf |
NWR TL 95 | 28.00 | 38.00 | 12 648 | - | - | - | graf |
KOMB BON 3600CAP | 3 487.00 | 3 528.00 | 0 | - | - | - | graf |
O2 TL 230 | 139.00 | 157.00 | 0 | - | - | - | graf |
KOMB BON 3800CAP | 3 502.00 | 3 605.00 | 0 | - | - | - | graf |
O2 TL 270 | 98.00 | 117.00 | 20 356 | - | - | - | graf |
KOMB TS 4500 | 80.00 | 100.00 | 0 | - | - | - | graf |
NWR BON 165CAP | 129.00 | 139.00 | 154 715 | - | - | - | graf |
O2 TS 500 | 108.00 | 125.00 | 0 | - | - | - | graf |
O2 TS 540 | 148.00 | 165.00 | 0 | - | - | - | graf |
ERSTE DISC 415CAP | 36.00 | 38.00 | 0 | - | - | - | graf |
CEZ WARCALL 820 | 28.00 | 53.00 | 0 | - | - | - | graf |
CEZ WARCALL 900 | 13.00 | 29.00 | 602 820 | - | - | - | graf |
CEZ WARCALL 750 | 52.00 | 86.00 | 0 | - | - | - | graf |
O2 WARCALL 390 | 21.00 | 28.00 | 0 | - | - | - | graf |
O2 WARCALL 430 | 9.00 | 13.00 | 215 220 | - | - | - | graf |
O2 WARCALL 470 | 3.00 | 5.00 | 84 060 | - | - | - | graf |
CEZ WARPUT 670 | 38.00 | 50.00 | 0 | - | - | - | graf |
CEZ WARPUT 600 | 19.00 | 26.00 | 205 728 | - | - | - | graf |
ERSTE WARPUT 290 | 13.00 | 22.00 | 0 | - | - | - | graf |
ERSTE WARPUT 330 | 22.00 | 35.00 | 115 920 | - | - | - | graf |
KOMB WARPUT 2900 | 20.00 | 24.00 | 0 | - | - | - | graf |
KOMB WARPUT 2600 | 11.00 | 14.00 | 344 880 | - | - | - | graf |
O2 WARPUT 350 | 34.00 | 43.00 | 0 | - | - | - | graf |
O2 WARPUT 310 | 17.00 | 22.00 | 0 | - | - | - | graf |
ERSTE WARCALL 450 | 39.00 | 62.00 | 1 678 670 | - | - | - | graf |
ERSTE WARCALL 410 | 54.00 | 82.00 | 0 | - | - | - | graf |
ERSTE WARCALL 370 | 72.00 | 105.00 | 0 | - | - | - | graf |
KOMB WARCALL 3900 | 19.00 | 29.00 | 0 | - | - | - | graf |
KOMB WARCALL 3600 | 29.00 | 42.00 | 0 | - | - | - | graf |
KOMB WARCALL 3300 | 43.00 | 58.00 | 0 | - | - | - | graf |
NWR WARCALL 150 | 8.00 | 13.00 | 0 | - | - | - | graf |
NWR WARCALL 165 | 5.00 | 8.00 | 412 320 | - | - | - | graf |
NWR WARCALL 140 | 11.00 | 17.00 | 0 | - | - | - | graf |
CEZ FUT JUN12 | 763.00 | 805.00 | 472 000 | - | - | - | graf |
ERBA FUT JUN12 | 387.00 | 428.00 | 536 100 | - | - | - | graf |
PX FUT JUN12 | 929.00 | 983.00 | 1 991 930 | - | - | - | graf |
OCEL HOLDING | 2 532.00 | 2 532.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/17 | 100.00 | 100.00 | 3 104 529 017 | - | - | - | graf |
CEZ FUT SEP12 | 756.00 | 805.00 | 77 500 | - | - | - | graf |
ERBA FUT SEP12 | 388.00 | 428.00 | 246 500 | - | - | - | graf |
PX FUT SEP12 | 930.00 | 986.00 | 2 377 000 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.00 | 102.00 | 0 | - | - | - | graf |
CPI VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI 5,10/21 | 100.00 | 100.00 | 319 827 740 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 113.00 | 117.00 | 0 | - | - | - | graf |
GOLD | 3 047.00 | 3 150.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 564.00 | 616.00 | 0 | - | - | - | graf |
RDX | 361.00 | 380.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
CTX | 360.00 | 380.00 | 0 | - | - | - | graf |
CECEXT | 248.00 | 263.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 305 477 153 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 492.00 | 510.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 889.00 | 1 983.00 | 1 553 500 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 5 159 042 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 108.00 | 108.00 | 18 756 800 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 1 010 261 000 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
CHINA BONUS III | 1 963.00 | 2 070.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 237.00 | 246.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 39.00 | 42.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 886.00 | 911.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 104 782 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 69.00 | 85.00 | 508 635 | - | - | - | graf |
INDUSTRY BASKET | 153.00 | 167.00 | 0 | - | - | - | graf |
CECE VB-AFT | 398.00 | 426.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
03.05. 17:02 Koba vs. CZG - ziskovost a cena akcie (Fenyl, Akcie ČEZ)
03.05. 16:55 Fenyle nic ve zlém ... (Uhlo11, Akcie ČEZ)
03.05. 16:43 Komerčníková banka je nejlepší (Krušnohore, Akcie KOMERČNÍ BANKA)
03.05. 16:10 Akcie ČEZ (Mono, Akcie ČEZ)
03.05. 15:48 exdate (Merv, Akcie PHILIP MORRIS ČR)
03.05. 15:32 Akcie ČEZ (pavelpetr, Akcie ČEZ)
03.05. 15:06 NFP (capitalism, Akcie ČEZ)
03.05. 15:00 Hlásím nákup (kjůvunii b, Akcie KOMERČNÍ BANKA)
03.05. 14:59 Akcie Erste pro Achne a spol. (capitalism, Akcie ČEZ)
03.05. 14:43 SG (On the roa, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?