Burza Praha souhrny dle akcií za měsíc 201204
| Burza Praha souhrny dle akcií za měsíc 201204 | |||||||
| Název▲ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| PHILIP MORRIS ČR A | 10 900.00 | 11 750.00 | 350 421 426 | 10 923.00 | 11 835.00 | 23 164 151 | graf |
| VČ PLYNÁRENSKÁ | 9 800.00 | 9 800.00 | 0 | 9 888.00 | 9 998.00 | 209 155 | graf |
| SM PLYNÁRENSKÁ | 8 874.00 | 8 874.00 | 0 | 8 755.00 | 9 000.00 | 17 555 | graf |
| KOMERČNÍ BANKA | 3 315.00 | 3 680.00 | 4 012 793 674 | 3 314.00 | 3 707.00 | 29 418 613 | graf |
| KOMB BON 3800CAP | 3 502.00 | 3 605.00 | 0 | - | - | - | graf |
| KOMB BON 3600CAP | 3 487.00 | 3 528.00 | 0 | - | - | - | graf |
| GOLD | 3 047.00 | 3 150.00 | 0 | - | - | - | graf |
| OCEL HOLDING | 2 532.00 | 2 532.00 | 0 | - | - | - | graf |
| CHINA BONUS III | 1 963.00 | 2 070.00 | 0 | - | - | - | graf |
| GOLD TURBO LONG | 1 889.00 | 1 983.00 | 1 553 500 | - | - | - | graf |
| DAX INDEX LONG | 1 629.00 | 1 736.00 | 0 | - | - | - | graf |
| ROTX INDEX LONG | 1 537.00 | 1 599.00 | 0 | - | - | - | graf |
| ENERGOAQUA | 1 500.00 | 1 500.00 | 0 | 1 620.00 | 1 620.00 | 0 | graf |
| DAX INDEX SHORT | 1 276.00 | 1 354.00 | 0 | - | - | - | graf |
| JÁCHYMOV PM | 1 199.00 | 1 199.00 | 0 | 901.00 | 1 085.00 | 4 507 | graf |
| BRENT INDEX SHORT | 917.00 | 1 004.00 | 93 350 | - | - | - | graf |
| PX FUT SEP12 | 930.00 | 986.00 | 2 377 000 | - | - | - | graf |
| PX FUT JUN12 | 929.00 | 983.00 | 1 991 930 | - | - | - | graf |
| CSS INDEX CERT | 886.00 | 911.00 | 0 | - | - | - | graf |
| CEZ FUT JUN12 | 763.00 | 805.00 | 472 000 | - | - | - | graf |
| CEZ FUT SEP12 | 756.00 | 805.00 | 77 500 | - | - | - | graf |
| ČEZ | 754.00 | 803.00 | 5 535 489 479 | 761.00 | 805.00 | 97 924 612 | graf |
| VIG | 734.00 | 797.00 | 206 928 588 | 749.00 | 811.00 | 2 775 270 | graf |
| TOMA | 686.00 | 695.00 | 68 749 | 695.00 | 700.00 | 40 360 | graf |
| DJ EURO STOXX 50 | 564.00 | 616.00 | 0 | - | - | - | graf |
| PRAZSKE SLUZBY | 514.00 | 595.00 | 12 338 | 665.00 | 665.00 | 0 | graf |
| GOLD INDEX SHORT | 542.00 | 576.00 | 0 | - | - | - | graf |
| S-BOX DIMAX | 492.00 | 510.00 | 0 | - | - | - | graf |
| PFNONWOVENS | 425.00 | 439.00 | 85 697 837 | 430.00 | 441.00 | 2 842 733 | graf |
| ERSTE GROUP BANK A | 381.00 | 436.00 | 2 291 212 309 | 383.00 | 432.00 | 106 969 496 | graf |
| ERBA FUT SEP12 | 388.00 | 428.00 | 246 500 | - | - | - | graf |
| ERBA FUT JUN12 | 387.00 | 428.00 | 536 100 | - | - | - | graf |
| CECE VB-AFT | 398.00 | 426.00 | 0 | - | - | - | graf |
| ERSTE BON 425 CAP | 403.00 | 417.00 | 0 | - | - | - | graf |
| O2 C.R. | 371.00 | 390.00 | 2 437 223 909 | 374.00 | 391.00 | 39 147 444 | graf |
| RDX | 361.00 | 380.00 | 0 | - | - | - | graf |
| CTX | 360.00 | 380.00 | 0 | - | - | - | graf |
| VGP | 350.00 | 364.00 | 70 000 | 412.00 | 412.00 | 0 | graf |
| CEZ TL 450 | 302.00 | 348.00 | 0 | - | - | - | graf |
| KOMB DISC 3800CAP | 321.00 | 333.00 | 0 | - | - | - | graf |
| KOMB DISC 3500CAP | 313.00 | 321.00 | 0 | - | - | - | graf |
| CEETX INDEX LONG | 281.00 | 297.00 | 0 | - | - | - | graf |
| CEZ TS 1050 | 244.00 | 288.00 | 26 430 | - | - | - | graf |
| CEZ TL 520 | 231.00 | 277.00 | 0 | - | - | - | graf |
| CECEXT | 248.00 | 263.00 | 0 | - | - | - | graf |
| CROX INDEX CERT | 237.00 | 246.00 | 0 | - | - | - | graf |
| CEZ TS 980 | 175.00 | 219.00 | 0 | - | - | - | graf |
| SETX INDEX LONG | 212.00 | 217.00 | 0 | - | - | - | graf |
| ERSTE TL 220 | 161.00 | 213.00 | 0 | - | - | - | graf |
| SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
| UNIPETROL | 171.00 | 175.00 | 133 453 266 | 169.00 | 175.00 | 5 572 408 | graf |
| BRENT TL | 162.00 | 172.00 | 0 | - | - | - | graf |
| INDUSTRY BASKET | 153.00 | 167.00 | 0 | - | - | - | graf |
| KOMB TL 2000 | 142.00 | 167.00 | 0 | - | - | - | graf |
| O2 TS 540 | 148.00 | 165.00 | 0 | - | - | - | graf |
| O2 TL 230 | 139.00 | 157.00 | 0 | - | - | - | graf |
| BRENT TL+ | 146.00 | 156.00 | 0 | - | - | - | graf |
| CETV | 128.00 | 148.00 | 342 480 349 | 131.00 | 147.00 | 27 273 358 | graf |
| KITD, v likvidaci | 126.00 | 144.00 | 168 353 592 | 126.00 | 144.00 | 4 860 170 | graf |
| NWR BON 155CAP | 137.00 | 143.00 | 105 128 | - | - | - | graf |
| NWR BON 165CAP | 129.00 | 139.00 | 154 715 | - | - | - | graf |
| KOMB TL 2300 | 112.00 | 137.00 | 0 | - | - | - | graf |
| NWR | 122.00 | 133.00 | 424 515 557 | 124.00 | 133.00 | 27 001 405 | graf |
| O2 TS 500 | 108.00 | 125.00 | 0 | - | - | - | graf |
| O2 TL 270 | 98.00 | 117.00 | 20 356 | - | - | - | graf |
| HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL UCB VAR/37 | 117.00 | 117.00 | 1 010 261 000 | - | - | - | graf |
| BRENT CRUDE OIL | 113.00 | 117.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| CEETX TL 800 | 93.00 | 111.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
| HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL WHB 5,80/12 | 108.00 | 108.00 | 18 756 800 | - | - | - | graf |
| HZL WHB 5,60/12 | 108.00 | 108.00 | 104 782 | - | - | - | graf |
| HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ERSTE WARCALL 370 | 72.00 | 105.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 1 536 009 258 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
| BONUS GARANT CZK | 102.00 | 103.00 | 0 | - | - | - | graf |
| DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
| ST.DLUHOP. VAR/23 | 102.00 | 102.00 | 6 564 482 952 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL VB CZ VAR/17 | 102.00 | 102.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
| HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 1 000 024 452 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL RBCZ 3,00/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
| ABS JETS 6,50/16 | 100.00 | 100.00 | 3 032 708 | - | - | - | graf |
| JTFG I 6,40/14 | 100.00 | 100.00 | 227 162 833 | - | - | - | graf |
| HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CETELEM ČR VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HL.M.PRAHA 4,25/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS 3,50/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | 4 328 530 545 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | 1 186 006 051 | 10 000.00 | 10 000.00 | 0 | graf |
| ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 2 307 353 411 | 10 000.00 | 10 000.00 | 0 | graf |
| WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 3 626 009 400 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 6 066 794 179 | 10 000.00 | 10 000.00 | 0 | graf |
| ČS 3,00/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HOME CR. BV VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 9 950.00 | 10 000.00 | 80 000 | graf |
| CPI VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CPI 5,10/21 | 100.00 | 100.00 | 319 827 740 | - | - | - | graf |
| ST.DLUHOP. VAR/17 | 100.00 | 100.00 | 3 104 529 017 | - | - | - | graf |
| KOMB TS 4500 | 80.00 | 100.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 4 197 197 587 | 10 000.00 | 10 000.00 | 0 | graf |
| SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 72 437 901 | 10 000.00 | 10 000.00 | 0 | graf |
| SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/12 | 100.00 | 100.00 | 5 159 042 | - | - | - | graf |
| HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 305 477 153 | - | - | - | graf |
| SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 5 046 243 515 | 10 000.00 | 10 000.00 | 0 | graf |
| ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 3 418 030 706 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 2 086 057 190 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL RBCZ 4,30/13 | 99.00 | 99.00 | 0 | - | - | - | graf |
| FORTUNA | 95.00 | 99.00 | 58 597 833 | 97.00 | 100.00 | 5 351 496 | graf |
| PX INDEX CERT. | 91.00 | 97.00 | 0 | 99.00 | 99.00 | 0 | graf |
| CPI FIM | 79.00 | 96.00 | 16 909 391 | 80.00 | 94.00 | 3 210 632 | graf |
| ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 770 366 350 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 1 612 016 307 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 66 761 633 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL WHB 0,00/14 | 91.00 | 91.00 | 1 721 533 | - | - | - | graf |
| ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
| CEZ WARCALL 750 | 52.00 | 86.00 | 0 | - | - | - | graf |
| BRENT TS 151,07 | 69.00 | 85.00 | 508 635 | - | - | - | graf |
| ERSTE WARCALL 410 | 54.00 | 82.00 | 0 | - | - | - | graf |
| E4U | 68.00 | 75.00 | 2 127 614 | 70.00 | 72.00 | 281 638 | graf |
| HOME CR. BV0,00/15 | 70.00 | 70.00 | 0 | - | - | - | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| ERSTE WARCALL 450 | 39.00 | 62.00 | 1 678 670 | - | - | - | graf |
| KOMB WARCALL 3300 | 43.00 | 58.00 | 0 | - | - | - | graf |
| NWR TL 80 | 43.00 | 54.00 | 0 | - | - | - | graf |
| CEZ WARCALL 820 | 28.00 | 53.00 | 0 | - | - | - | graf |
| ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
| CEZ WARPUT 670 | 38.00 | 50.00 | 0 | - | - | - | graf |
| O2 WARPUT 350 | 34.00 | 43.00 | 0 | - | - | - | graf |
| KOMB WARCALL 3600 | 29.00 | 42.00 | 0 | - | - | - | graf |
| SRX INDEX CERT | 39.00 | 42.00 | 0 | - | - | - | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| ERSTE DISC 440CAP | 36.00 | 40.00 | 0 | - | - | - | graf |
| NWR TL 95 | 28.00 | 38.00 | 12 648 | - | - | - | graf |
| ERSTE DISC 415CAP | 36.00 | 38.00 | 0 | - | - | - | graf |
| ERSTE WARPUT 330 | 22.00 | 35.00 | 115 920 | - | - | - | graf |
| CEZ WARCALL 900 | 13.00 | 29.00 | 602 820 | - | - | - | graf |
| KOMB WARCALL 3900 | 19.00 | 29.00 | 0 | - | - | - | graf |
| O2 WARCALL 390 | 21.00 | 28.00 | 0 | - | - | - | graf |
| CEZ WARPUT 600 | 19.00 | 26.00 | 205 728 | - | - | - | graf |
| ECM | 26.00 | 26.00 | 0 | - | - | 0 | graf |
| KOMB WARPUT 2900 | 20.00 | 24.00 | 0 | - | - | - | graf |
| ERSTE WARPUT 290 | 13.00 | 22.00 | 0 | - | - | - | graf |
| O2 WARPUT 310 | 17.00 | 22.00 | 0 | - | - | - | graf |
| AAA AUTO | 19.00 | 20.00 | 3 890 449 | 19.00 | 19.00 | 2 815 784 | graf |
| NWR WARCALL 140 | 11.00 | 17.00 | 0 | - | - | - | graf |
| KOMB WARPUT 2600 | 11.00 | 14.00 | 344 880 | - | - | - | graf |
| O2 WARCALL 430 | 9.00 | 13.00 | 215 220 | - | - | - | graf |
| NWR WARCALL 150 | 8.00 | 13.00 | 0 | - | - | - | graf |
| NWR DISC 155CAP | 12.00 | 13.00 | 0 | - | - | - | graf |
| NWR DISC 170CAP | 12.00 | 13.00 | 0 | - | - | - | graf |
| NWR WARCALL 165 | 5.00 | 8.00 | 412 320 | - | - | - | graf |
| O2 WARCALL 470 | 3.00 | 5.00 | 84 060 | - | - | - | graf |
| VET ASSETS | 4.00 | 5.00 | 2 067 | 5.00 | 5.00 | 45 310 | graf |
| RMS MEZZANINE | 1.00 | 1.00 | 0 | 1.00 | 1.00 | 37 853 | graf |
| SELGEN | - | - | - | 1 340.00 | 1 500.00 | 12 319 | graf |
| SM VOD.A KAN.OVA | - | - | - | 1 600.00 | 1 600.00 | 0 | graf |
| KDYNIUM | - | - | - | 3 190.00 | 3 190.00 | 0 | graf |
| JM PLYNÁRENSKÁ | - | - | - | 11 990.00 | 12 000.00 | 35 980 | graf |
| ŠMERAL BRNO | - | - | - | 213.00 | 261.00 | 39 504 | graf |
| VÍTKOVICE | - | - | - | 420.00 | 440.00 | 1 409 479 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 235.00 | 305.00 | 4 475 | graf |
| FAGRON | - | - | - | 81.00 | 89.00 | 7 876 | graf |
| TATRA | - | - | - | 100.00 | 108.00 | 484 813 | graf |
| TESLA KARLÍN | - | - | - | 330.00 | 355.00 | 76 772 | graf |
| Holcim (Česko) | - | - | - | 3 000.00 | 3 001.00 | 3 001 | graf |
| ČKD KUTNÁ HORA | - | - | - | - | - | 0 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 500.00 | 500.00 | 0 | graf |
| ATAS NÁCHOD | - | - | - | 300.00 | 300.00 | 0 | graf |
| KAROSERIA | - | - | - | 770.00 | 795.00 | 10 010 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 65.00 | 85.00 | 13 457 | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 1 300.00 | 1 360.00 | 41 139 | graf |
| CUKROVAR VRBÁTKY | - | - | - | 8 450.00 | 13 600.00 | 418 800 | graf |
| ČESKÁ SPOŘITELNA | - | - | - | 805.00 | 875.00 | 414 317 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 335.00 | 350.00 | 4 125 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 010.00 | 1 011.00 | 16 160 | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 1 503.00 | 1 556.00 | 4 509 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 900.00 | 901.00 | 17 100 | graf |
| LÁZNĚ TEPLICE V Č. | - | - | - | 360.00 | 440.00 | 18 983 | graf |
| METROSTAV | - | - | - | 693.00 | 800.00 | 60 505 | graf |
| POŠT.TISK.CENIN | - | - | - | 1 600.00 | 1 700.00 | 10 200 | graf |
| PRAŽSKÁ ENERGETIKA | - | - | - | 7 000.00 | 8 500.00 | 243 956 | graf |
| PRAŽSKÁ PLYNÁREN. | - | - | - | 6 377.00 | 6 377.00 | 12 754 | graf |
| ŽPSV UH. OSTROH | - | - | - | 3 030.00 | 3 130.00 | 309 870 | graf |
| OHL ŽS | - | - | - | 2 601.00 | 3 050.00 | 450 306 | graf |
| AKRO OPF GLOBAL. | - | - | - | 225.00 | 227.00 | 50 860 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 222.00 | 231.00 | 13 341 | graf |
| SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| DEUTSCHE TELEKOM | - | - | - | 216.00 | 226.00 | 1 336 889 | graf |
| CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| NOKIA CORP. | - | - | - | 71.00 | 103.00 | 7 926 281 | graf |
| EXXON MOBIL CORP. | - | - | - | 1 559.00 | 1 610.00 | 4 799 | graf |
| INTEL CORP. | - | - | - | 515.00 | 536.00 | 561 384 | graf |
| MCDONALDS CORP. | - | - | - | 1 784.00 | 1 877.00 | 549 589 | graf |
| MICROSOFT CORP. | - | - | - | 573.00 | 603.00 | 96 291 | graf |
| VOLKSWAGEN AG | - | - | - | 2 762.00 | 3 130.00 | 3 550 626 | graf |
| NWN | - | - | - | 100.00 | 150.00 | 21 525 | graf |
Názory v tématickém okruhu Akcie v ČR
22.10. 18:09 Radovan Vítek x regulátor CSSF (Galloway, Akcie ORCO Property Group)
22.10. 16:51 A čo tí (Rupert von, Akcie CSG)
22.10. 16:41 csg (pavelpetr, Akcie CSG)
22.10. 16:28 Slavíme ne? (Mono, Akcie ORCO Property Group)
22.10. 16:20 csg (Mono, Akcie CSG)
22.10. 15:02 Akcie Doosan (rufus, Akcie ČEZ)
22.10. 14:37 csg (antijouda, Akcie CSG)
22.10. 14:31 Radovan Vítek x regulátor CSSF (Galloway, Akcie ORCO Property Group)
22.10. 14:24 Svolavacky (Merv, Akcie VOLKSWAGEN AG)
22.10. 14:11 Radovan Vítek x regulátor CSSF (Newbie, Akcie ORCO Property Group)
Příbuzné stránky
- Akcie - Akcie online. Pražská burza, Německo, USA. Investice do akcií
- Dividendy Burza - Dividendy akcií na Burze Praha
- ČEZ - Akcie ČEZ aktuálně, kurzy Burza - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen obchodů Burza, akcie-cz online
- Burza - Burza cenných papírů Praha, Akcie cz - online
- VIG - Akcie VIG aktuálně, kurzy Burza - akcie online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen, akcie-cz online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen, akcie-cz online
- E4U - Akcie E4U aktuálně, kurzy Burza - akcie online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie MONETA Money Bank, a.s., aktuální vývoj cen obchodů Burza, akcie-cz online
Okénko BIG EXPERT
Patrik Kudláček, Finex
Akcie českého zbrojaře ztratily přes 60 %. Teď CSG sází stovky milionů na vesmírné technologie
Anna Šuhajdová, Capital MarketsTrading s.r.o.
David Matulay, InvestingFox
David Varga, Fintokei
Prop trading se přesouvá na TradingView. Co to znamená pro české obchodníky
