PX FUT JUN12 - graf kurzu akcie cz v roce 2012
| Přehled kurzů cenných papírů - PX FUT JUN12 | ||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.2012 | 881.10 | +0.11% | 884 000 | 10 | ||||||||
| 14.6.2012 | 880.10 | +0.23% | 0 | 0 | ||||||||
| 13.6.2012 | 878.10 | -1.18% | 0 | 0 | ||||||||
| 12.6.2012 | 888.60 | -0.73% | 450 000 | 5 | ||||||||
| 11.6.2012 | 895.10 | +0.39% | 0 | 0 | ||||||||
| 8.6.2012 | 891.60 | -1.27% | 444 500 | 5 | ||||||||
| 7.6.2012 | 903.10 | +2.23% | 990 760 | 11 | ||||||||
| 6.6.2012 | 883.40 | +0.49% | 0 | 0 | ||||||||
| 5.6.2012 | 879.10 | +0.74% | 438 550 | 5 | ||||||||
| 4.6.2012 | 872.60 | +0.18% | 434 000 | 5 | ||||||||
| 1.6.2012 | 871.00 | -0.73% | 0 | 0 | ||||||||
| 31.5.2012 | 877.40 | -0.65% | 0 | 0 | ||||||||
| 30.5.2012 | 883.10 | +1.62% | 882 500 | 10 | ||||||||
| 29.5.2012 | 869.00 | -0.05% | 176 000 | 2 | ||||||||
| 28.5.2012 | 869.40 | -2.48% | 442 000 | 5 | ||||||||
| 25.5.2012 | 891.50 | +0.68% | 449 450 | 5 | ||||||||
| 24.5.2012 | 885.50 | 0.00% | 0 | 0 | ||||||||
| 23.5.2012 | 885.50 | -0.39% | 0 | 0 | ||||||||
| 22.5.2012 | 889.00 | +1.36% | 0 | 0 | ||||||||
| 21.5.2012 | 877.10 | -0.17% | 0 | 0 | ||||||||
| 18.5.2012 | 878.60 | -1.18% | 0 | 0 | ||||||||
| 17.5.2012 | 889.10 | -0.17% | 0 | 0 | ||||||||
| 16.5.2012 | 890.60 | +0.34% | 0 | 0 | ||||||||
| 15.5.2012 | 887.60 | -2.58% | 0 | 0 | ||||||||
| 14.5.2012 | 911.10 | -0.87% | 453 500 | 5 | ||||||||
| 11.5.2012 | 919.10 | +0.27% | 0 | 0 | ||||||||
| 10.5.2012 | 916.60 | -0.27% | 456 500 | 5 | ||||||||
| 9.5.2012 | 919.10 | -0.54% | 457 500 | 5 | ||||||||
| 7.5.2012 | 924.10 | -1.49% | 464 000 | 5 | ||||||||
| 4.5.2012 | 938.10 | -0.45% | 0 | 0 | ||||||||
| 3.5.2012 | 942.30 | +0.07% | 0 | 0 | ||||||||
| 2.5.2012 | 941.60 | +0.07% | 187 600 | 2 | ||||||||
| 30.4.2012 | 940.90 | 0.00% | 0 | 0 | ||||||||
| 27.4.2012 | 940.90 | 0.00% | 0 | 0 | ||||||||
| 26.4.2012 | 940.90 | +0.62% | 0 | 0 | ||||||||
| 25.4.2012 | 935.10 | +0.71% | 0 | 0 | ||||||||
| 24.4.2012 | 928.50 | 0.00% | 464 000 | 5 | ||||||||
| 23.4.2012 | 928.50 | -0.05% | 468 950 | 5 | ||||||||
| 20.4.2012 | 929.00 | 0.00% | 0 | 0 | ||||||||
| 19.4.2012 | 929.00 | 0.00% | 0 | 0 | ||||||||
| 18.4.2012 | 929.00 | -0.16% | 0 | 0 | ||||||||
| 17.4.2012 | 930.50 | -1.63% | 0 | 0 | ||||||||
| 16.4.2012 | 945.90 | -0.53% | 0 | 0 | ||||||||
| 13.4.2012 | 950.90 | -0.59% | 0 | 0 | ||||||||
| 12.4.2012 | 956.50 | +1.85% | 0 | 0 | ||||||||
| 11.4.2012 | 939.10 | +0.21% | 0 | 0 | ||||||||
| 10.4.2012 | 937.10 | -1.71% | 0 | 0 | ||||||||
| 6.4.2012 | 953.40 | -0.22% | 0 | 0 | ||||||||
| 5.4.2012 | 955.50 | -0.98% | 574 880 | 6 | ||||||||
| 4.4.2012 | 965.00 | -1.79% | 484 100 | 5 | ||||||||
| 3.4.2012 | 982.60 | 0.00% | 0 | 0 | ||||||||
| 2.4.2012 | 982.60 | -0.25% | 0 | 0 | ||||||||
| 30.3.2012 | 985.10 | +0.25% | 0 | 0 | ||||||||
| 29.3.2012 | 982.60 | -1.26% | 98 500 | 1 | ||||||||
| 28.3.2012 | 995.10 | -0.79% | 500 500 | 5 | ||||||||
| 27.3.2012 | 1 003.00 | +0.79% | 0 | 0 | ||||||||
| 26.3.2012 | 995.10 | -0.59% | 0 | 0 | ||||||||
| 23.3.2012 | 1 001.00 | 0.00% | 0 | 0 | ||||||||
| 22.3.2012 | 1 001.00 | -0.20% | 99 000 | 1 | ||||||||
| 21.3.2012 | 1 003.00 | 0.00% | 0 | 0 | ||||||||
| 20.3.2012 | 1 003.00 | +0.10% | 0 | 0 | ||||||||
| 19.3.2012 | 1 002.00 | -0.40% | 0 | 0 | ||||||||
| 16.3.2012 | 1 006.00 | 0.00% | 0 | 0 | ||||||||
| 15.3.2012 | 1 006.00 | 0.00% | 0 | 0 | ||||||||
| 14.3.2012 | 1 006.00 | +0.50% | 0 | 0 | ||||||||
| 13.3.2012 | 1 001.00 | -0.50% | 0 | 0 | ||||||||
| 12.3.2012 | 1 006.00 | 0.00% | 0 | 0 | ||||||||
| 9.3.2012 | 1 006.00 | +0.50% | 0 | 0 | ||||||||
| 8.3.2012 | 1 001.00 | 0.00% | 0 | 0 | ||||||||
| 7.3.2012 | 1 001.00 | +0.54% | 0 | 0 | ||||||||
| 6.3.2012 | 995.60 | -1.03% | 0 | 0 | ||||||||
| 5.3.2012 | 1 006.00 | -0.20% | 0 | 0 | ||||||||
| 2.3.2012 | 1 008.00 | +0.20% | 0 | 0 | ||||||||
| 1.3.2012 | 1 006.00 | +0.84% | 0 | 0 | ||||||||
| 29.2.2012 | 997.60 | +0.25% | 0 | 0 | ||||||||
| 28.2.2012 | 995.10 | -1.28% | 0 | 0 | ||||||||
| 27.2.2012 | 1 008.00 | +0.20% | 0 | 0 | ||||||||
| 24.2.2012 | 1 006.00 | +0.50% | 497 550 | 5 | ||||||||
| 23.2.2012 | 1 001.00 | -0.79% | 499 500 | 5 | ||||||||
| 22.2.2012 | 1 009.00 | -0.30% | 0 | 0 | ||||||||
| 21.2.2012 | 1 012.00 | -0.20% | 0 | 0 | ||||||||
| 20.2.2012 | 1 014.00 | +0.40% | 0 | 0 | ||||||||
| 17.2.2012 | 1 010.00 | +2.79% | 0 | 0 | ||||||||
| 16.2.2012 | 982.60 | -2.13% | 295 800 | 3 | ||||||||
| 15.2.2012 | 1 004.00 | +0.49% | 0 | 0 | ||||||||
| 14.2.2012 | 999.10 | -0.19% | 0 | 0 | ||||||||
| 13.2.2012 | 1 001.00 | +0.44% | 0 | 0 | ||||||||
| 10.2.2012 | 996.60 | -0.44% | 495 500 | 5 | ||||||||
| 9.2.2012 | 1 001.00 | -0.30% | 0 | 0 | ||||||||
| 8.2.2012 | 1 004.00 | +1.35% | 303 600 | 3 | ||||||||
| 7.2.2012 | 990.60 | -0.25% | 0 | 0 | ||||||||
| 6.2.2012 | 993.10 | +1.45% | 0 | 0 | ||||||||
| 3.2.2012 | 978.90 | +0.34% | 489 300 | 5 | ||||||||
| 2.2.2012 | 975.60 | +0.84% | 292 500 | 3 | ||||||||
| 1.2.2012 | 967.50 | +0.20% | 0 | 0 | ||||||||
| 31.1.2012 | 965.60 | +2.60% | 0 | 0 | ||||||||
| 30.1.2012 | 941.10 | -2.28% | 0 | 0 | ||||||||
| 27.1.2012 | 963.10 | -0.21% | 680 500 | 7 | ||||||||
| 26.1.2012 | 965.10 | +3.48% | 1 350 000 | 14 | ||||||||
| 25.1.2012 | 932.60 | +0.11% | 0 | 0 | ||||||||
| 24.1.2012 | 931.60 | -0.96% | 467 500 | 5 | ||||||||
| 23.1.2012 | 940.60 | +2.39% | 468 000 | 5 | ||||||||
| 20.1.2012 | 918.60 | +1.38% | 0 | 0 | ||||||||
| 19.1.2012 | 906.10 | +1.23% | 0 | 0 | ||||||||
| 18.1.2012 | 895.10 | -1.38% | 0 | 0 | ||||||||
| 17.1.2012 | 907.60 | +0.95% | 0 | 0 | ||||||||
| 16.1.2012 | 899.10 | -0.83% | 0 | 0 | ||||||||
| 13.1.2012 | 906.60 | +0.28% | 0 | 0 | ||||||||
| 12.1.2012 | 904.10 | +0.28% | 0 | 0 | ||||||||
| 11.1.2012 | 901.60 | -0.06% | 0 | 0 | ||||||||
| 10.1.2012 | 902.10 | -0.22% | 0 | 0 | ||||||||
| 9.1.2012 | 904.10 | -0.28% | 0 | 0 | ||||||||
| 6.1.2012 | 906.60 | -1.14% | 0 | 0 | ||||||||
| 5.1.2012 | 917.10 | -1.50% | 458 000 | 5 | ||||||||
| 4.1.2012 | 931.10 | +0.65% | 0 | 0 | ||||||||
| 3.1.2012 | 925.10 | +0.43% | 0 | 0 | ||||||||
| 2.1.2012 | 921.10 | +2.31% | 0 | 0 | ||||||||
| 30.12.2011 | 900.30 | -0.48% | 0 | 0 | ||||||||
| 29.12.2011 | 904.60 | +1.29% | 0 | 0 | ||||||||
| 28.12.2011 | 893.10 | 0.00% | 0 | 0 | ||||||||
| 27.12.2011 | 893.10 | -0.28% | 0 | 0 | ||||||||
| 23.12.2011 | 895.60 | +0.96% | 0 | 0 | ||||||||
| 22.12.2011 | 887.10 | +0.23% | 0 | 0 | ||||||||
| 21.12.2011 | 885.10 | +2.31% | 877 500 | 10 | ||||||||
| 20.12.2011 | 865.10 | +0.46% | 0 | 0 | ||||||||
| 19.12.2011 | 861.10 | +0.51% | 0 | 0 | ||||||||
Příbuzné stránky
- Akcie - Akcie online. Pražská burza, Německo, USA. Investice do akcií
- ČEZ - Akcie ČEZ aktuálně, kurzy Burza - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen obchodů Burza, akcie-cz online
- VIG - Akcie VIG aktuálně, kurzy Burza - akcie online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen, akcie-cz online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen, akcie-cz online
- E4U - Akcie E4U aktuálně, kurzy Burza - akcie online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie MONETA Money Bank, a.s., aktuální vývoj cen obchodů Burza, akcie-cz online
- CPI FIM - Akcie CPI FIM aktuálně - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen, akcie-cz online
Okénko BIG EXPERT
Patrik Kudláček, Finex
Akcie českého zbrojaře ztratily přes 60 %. Teď CSG sází stovky milionů na vesmírné technologie
Anna Šuhajdová, Capital MarketsTrading s.r.o.
David Matulay, InvestingFox
David Varga, Fintokei
Prop trading se přesouvá na TradingView. Co to znamená pro české obchodníky
