Akcie Erste Group Bank AG, aktuální vývoj cen
18.3.2024 15.3.2024 14.3.2024 13.3.2024 12.3.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 19, 02:05:05 | - | - | Closed | - | |||||
BCP | 19, 02:05:05 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 18, 18:30:03 | - | - | Closed | - | |||||
RMS | 18, 18:00:00 | - | - | Závěr | 1394 | 974.09 | ||||
BCP | 18, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 18, 17:00:00 | - | - | Souhrn | 71070 | 980.00 | ||||
RMS | 18, 16:58:51 | 50 | 970.00 | 979.50 | 78 | 1394 | 974.09 | |||
RMS | 18, 16:56:54 | 50 | 975.90 | 979.50 | 78 | 1394 | 974.09 | |||
RMS | 18, 16:56:54 | - | Obchod | 22 | 979.50 | |||||
RMS | 18, 16:50:29 | 50 | 975.90 | 979.50 | 100 | 1372 | 974.00 | |||
RMS | 18, 16:34:52 | 50 | 970.00 | 980.00 | 60 | 1372 | 974.00 | |||
BCP | 18, 16:25:00 | 1130 | 980.00 | - | 0 | 0.00 | ||||
BCP | 18, 16:25:00 | - | - | Closed | - | |||||
BCP | 18, 16:25:00 | - | - | Off | - | |||||
BCP | 18, 16:24:41 | 1130 | 980.00 | - | - | |||||
BCP | 18, 16:24:41 | 1030 | 980.00 | - | 0 | 0.00 | ||||
BCP | 18, 16:24:41 | - | Obchod | 100 | 980.00 | |||||
BCP | 18, 16:24:27 | 1130 | 980.00 | - | - | |||||
BCP | 18, 16:23:46 | 630 | 980.00 | - | - | |||||
BCP | 18, 16:22:12 | 1130 | 980.00 | - | - | |||||
BCP | 18, 16:22:12 | 630 | 980.00 | - | - | |||||
BCP | 18, 16:21:16 | 630 | 980.00 | - | - | |||||
BCP | 18, 16:21:16 | 1130 | 980.00 | - | - | |||||
BCP | 18, 16:21:11 | 130 | 980.00 | - | - | |||||
BCP | 18, 16:21:11 | 630 | 980.00 | - | - | |||||
BCP | 18, 16:21:11 | 130 | 980.00 | - | - | |||||
BCP | 18, 16:21:05 | 630 | 980.00 | - | - | |||||
BCP | 18, 16:21:05 | 130 | 980.00 | - | - | |||||
BCP | 18, 16:21:05 | 130 | 980.00 | - | - | |||||
BCP | 18, 16:21:05 | 630 | 980.00 | - | - | |||||
BCP | 18, 16:16:35 | - | - | Off | 0 | 0.00 | ||||
BCP | 18, 16:16:35 | - | Obchod | 1829 | 980.00 | |||||
BCP | 18, 16:16:24 | - | 980.00 | 1829 | - | |||||
BCP | 18, 16:15:04 | - | - | Closed | - | |||||
BCP | 18, 16:15:04 | - | 980.00 | 1129 | 0 | 0.00 | ||||
BCP | 18, 16:15:04 | - | Obchod | 3905 | 980.00 | |||||
BCP | 18, 16:14:57 | 3700 | 99 999 999.99 | 0.00 | 201 | - | ||||
BCP | 18, 16:14:09 | 3700 | 99 999 999.99 | 978.00 | 800 | 3905 | 980.00 | |||
BCP | 18, 16:14:03 | 4700 | 99 999 999.99 | 978.00 | 800 | 4734 | 980.00 | |||
BCP | 18, 16:13:51 | 34 | 1 028.00 | 978.00 | 800 | - | ||||
BCP | 18, 16:13:51 | 1500 | 979.20 | 978.00 | 800 | 820 | 979.20 | |||
BCP | 18, 16:13:38 | 1500 | 979.20 | 979.00 | 20 | 20 | 979.20 | |||
BCP | 18, 16:13:18 | 1500 | 979.10 | 979.00 | 20 | 20 | 979.10 | |||
BCP | 18, 16:13:17 | 1500 | 978.90 | 979.00 | 20 | - | ||||
BCP | 18, 16:13:17 | 1500 | 978.80 | 979.00 | 20 | - | ||||
BCP | 18, 16:13:17 | 1500 | 978.70 | 979.00 | 20 | - | ||||
BCP | 18, 16:13:02 | 1500 | 978.90 | 979.00 | 20 | 0 | 0.00 | |||
BCP | 18, 16:10:54 | 18 | 1 028.00 | 979.00 | 20 | 18 | 979.00 | |||
BCP | 18, 16:10:31 | 18 | 1 028.00 | 979.50 | 75 | 18 | 979.50 | |||
BCP | 18, 16:10:01 | 18 | 1 028.00 | 979.60 | 800 | 18 | 979.60 | |||
|
Údaje o firmách, ERSTE GROUP BANK A
Zpravodajství k akcii ERSTE GROUP BANK A
Erste Group Bank AG na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma Erste Group Bank AG zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Insider transakce v Kofole, VIG zveřejnil skvělé výsledky a výhled
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Má smysl investovat do ČEZ? Akcie může přinést zajímavou dividendu i v letošním roce