Akcie ERSTE GROUP BANK A, cena RMSystém
18.3.2024 15.3.2024 14.3.2024 13.3.2024 12.3.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.2024 18:00:00 | 940.00 / 430 | 950.00 / 350 | 959.50 / 200 | 970.00 / 100 | 976.90 / 50 | 979.50 / 78 | 980.00 / 138 | 981.90 / 188 | 982.00 / 238 | 986.90 / 288 | |||
18.3.2024 16:58:53 | 940.00 / 430 | 950.00 / 350 | 959.50 / 200 | 970.00 / 100 | 976.90 / 50 | 979.50 / 78 | 980.00 / 138 | 981.90 / 188 | 982.00 / 238 | 986.90 / 288 | |||
18.3.2024 16:58:51 | 934.00 / 445 | 940.00 / 380 | 950.00 / 300 | 959.50 / 150 | 970.00 / 50 | 979.50 / 78 | 980.00 / 138 | 981.90 / 188 | 982.00 / 238 | 985.90 / 288 | |||
18.3.2024 16:56:54 | 940.00 / 430 | 950.00 / 350 | 959.50 / 200 | 970.00 / 100 | 975.90 / 50 | 979.50 / 78 | 980.00 / 138 | 981.90 / 188 | 982.00 / 238 | 985.90 / 288 | |||
18.3.2024 16:50:29 | 940.00 / 430 | 950.00 / 350 | 959.50 / 200 | 970.00 / 100 | 975.90 / 50 | 979.50 / 100 | 980.00 / 160 | 981.90 / 210 | 982.00 / 260 | 985.90 / 310 | |||
18.3.2024 16:50:23 | 940.00 / 430 | 950.00 / 350 | 959.50 / 200 | 970.00 / 100 | 975.90 / 50 | 980.00 / 60 | 981.90 / 110 | 982.00 / 160 | 985.90 / 210 | 987.00 / 260 | |||
18.3.2024 16:49:38 | 934.00 / 395 | 940.00 / 330 | 950.00 / 250 | 970.00 / 100 | 975.90 / 50 | 980.00 / 60 | 981.90 / 110 | 982.00 / 160 | 985.90 / 210 | 987.00 / 360 | |||
18.3.2024 16:34:55 | 940.00 / 430 | 950.00 / 350 | 967.00 / 200 | 970.00 / 100 | 975.90 / 50 | 980.00 / 60 | 981.90 / 110 | 982.00 / 160 | 985.90 / 210 | 987.00 / 360 | |||
18.3.2024 16:34:52 | 934.00 / 445 | 940.00 / 380 | 950.00 / 300 | 967.00 / 150 | 970.00 / 50 | 980.00 / 60 | 981.90 / 110 | 982.00 / 160 | 984.90 / 210 | 987.00 / 360 | |||
18.3.2024 16:17:08 | 940.00 / 430 | 950.00 / 350 | 967.00 / 200 | 970.00 / 100 | 974.90 / 50 | 980.00 / 60 | 981.90 / 110 | 982.00 / 160 | 984.90 / 210 | 987.00 / 360 | |||
18.3.2024 16:01:57 | 941.80 / 407 | 950.00 / 350 | 967.00 / 200 | 970.00 / 100 | 974.90 / 50 | 980.00 / 60 | 981.90 / 110 | 982.00 / 160 | 984.90 / 210 | 987.00 / 360 | |||
18.3.2024 15:54:28 | 941.80 / 357 | 950.00 / 300 | 967.00 / 200 | 970.00 / 100 | 974.90 / 50 | 980.00 / 60 | 981.90 / 110 | 982.00 / 160 | 984.90 / 210 | 987.00 / 360 | |||
18.3.2024 15:30:32 | 941.80 / 357 | 950.00 / 300 | 967.00 / 200 | 970.00 / 100 | 974.90 / 50 | 980.00 / 60 | 982.00 / 110 | 984.90 / 160 | 987.00 / 310 | 988.00 / 360 | |||
18.3.2024 15:17:52 | 950.00 / 360 | 967.00 / 260 | 970.00 / 160 | 974.90 / 110 | 975.00 / 60 | 980.00 / 60 | 982.00 / 110 | 984.90 / 160 | 987.00 / 310 | 988.00 / 360 | |||
18.3.2024 15:16:36 | 941.80 / 357 | 950.00 / 300 | 967.00 / 200 | 970.00 / 100 | 974.90 / 50 | 980.00 / 60 | 982.00 / 110 | 984.90 / 160 | 987.00 / 310 | 988.00 / 360 | |||
18.3.2024 15:16:33 | 940.00 / 387 | 941.80 / 307 | 950.00 / 250 | 967.00 / 150 | 970.00 / 50 | 980.00 / 60 | 982.00 / 110 | 987.00 / 310 | 988.00 / 360 | 995.00 / 410 | |||
18.3.2024 15:16:11 | 941.80 / 357 | 950.00 / 300 | 967.00 / 200 | 970.00 / 100 | 977.00 / 50 | 980.00 / 60 | 982.00 / 110 | 987.00 / 310 | 988.00 / 360 | 995.00 / 410 | |||
18.3.2024 15:16:07 | 940.00 / 387 | 941.80 / 307 | 950.00 / 250 | 967.00 / 150 | 970.00 / 50 | 980.00 / 60 | 982.00 / 110 | 987.00 / 260 | 988.00 / 310 | 995.00 / 360 | |||
18.3.2024 15:16:04 | 940.00 / 387 | 941.80 / 307 | 950.00 / 250 | 967.00 / 150 | 970.00 / 50 | 980.00 / 60 | 982.00 / 110 | 986.90 / 160 | 987.00 / 310 | 988.00 / 360 | |||
18.3.2024 15:16:02 | 940.00 / 387 | 941.80 / 307 | 950.00 / 250 | 967.00 / 150 | 970.00 / 50 | 976.00 / 50 | 980.00 / 110 | 982.00 / 160 | 985.80 / 210 | 987.00 / 360 | |||
|
Údaje o firmách, ERSTE GROUP BANK A
Zpravodajství k akcii ERSTE GROUP BANK A
Erste Group Bank AG na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma Erste Group Bank AG zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Insider transakce v Kofole, VIG zveřejnil skvělé výsledky a výhled
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Má smysl investovat do ČEZ? Akcie může přinést zajímavou dividendu i v letošním roce