Burza Praha souhrny dle akcií za měsíc 200907
| Burza Praha souhrny dle akcií za měsíc 200907 | |||||||
| Název▲ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| AAA AUTO | 9.00 | 12.00 | 13 065 553 | 8.00 | 12.00 | 7 152 329 | graf |
| AKRO OPF GLOBAL. | - | - | - | 231.00 | 277.00 | 16 620 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 207.00 | 250.00 | 195 519 | graf |
| ALT ENERG GAR II | 96.00 | 96.00 | 0 | - | - | - | graf |
| AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ARCELORMITTAL | - | - | - | 1 911.00 | 2 190.00 | 2 736 788 | graf |
| ATAS NÁCHOD | - | - | - | 472.00 | 566.00 | 31 101 | graf |
| AVIA | - | - | - | 40.00 | 59.00 | 125 758 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 41.00 | 59.00 | 15 876 | graf |
| BONUS GARANT CZK | 93.00 | 96.00 | 0 | - | - | - | graf |
| BRENT CRUDE OIL | 60.00 | 70.00 | 6 984 548 | - | - | - | graf |
| BRENT INDEX SHORT | 1 950.00 | 2 412.00 | 0 | - | - | - | graf |
| BRENT TL | 58.00 | 78.00 | 750 000 | - | - | - | graf |
| BRENT TL+ | 43.00 | 63.00 | 925 000 | - | - | - | graf |
| BRENT TS 151,07 | 173.00 | 200.00 | 349 100 | - | - | - | graf |
| BRENT TS 70 | 18.00 | 40.00 | 1 348 000 | - | - | - | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 1 003.00 | 1 254.00 | 28 437 | graf |
| BUX VB-AFT | 136.00 | 164.00 | 0 | - | - | - | graf |
| CECE BANKING 200 | 113.00 | 168.00 | 0 | - | - | - | graf |
| CECE BANKING 450 | 50.00 | 105.00 | 105 450 | - | - | - | graf |
| CECE BONUS III | 1 133.00 | 1 381.00 | 0 | - | - | - | graf |
| CECE OIL TL 500 | 95.00 | 129.00 | 0 | - | - | - | graf |
| CECE TEL TL 540 | 79.00 | 100.00 | 0 | - | - | - | graf |
| CECE VB-AFT | 336.00 | 415.00 | 0 | - | - | - | graf |
| CECEXT | 222.00 | 265.00 | 0 | - | - | - | graf |
| CETV | 330.00 | 389.00 | 1 661 958 550 | 340.00 | 386.00 | 50 559 946 | graf |
| CEZ FUT DEC09 | 820.00 | 950.00 | 446 700 | - | - | - | graf |
| CEZ FUT SEP09 | 820.00 | 964.00 | 350 600 | - | - | - | graf |
| CEZ TL 340 | 512.00 | 655.00 | 0 | - | - | - | graf |
| CEZ TL 500 | 35.00 | 50.00 | 620 400 | - | - | - | graf |
| CPI FIM | 141.00 | 180.00 | 35 843 682 | 143.00 | 181.00 | 8 580 066 | graf |
| CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CROX INDEX CERT | 273.00 | 302.00 | 0 | - | - | - | graf |
| CSS INDEX CERT | 1 014.00 | 1 065.00 | 0 | - | - | - | graf |
| CTX | 356.00 | 429.00 | 0 | - | - | - | graf |
| CTX TS 1900 | 64.00 | 140.00 | 0 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 3 362.00 | 3 362.00 | 0 | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 425.00 | 0 | 440.00 | 440.00 | 3 080 | graf |
| ČESKÁ SPOŘITELNA | - | - | - | 753.00 | 796.00 | 418 180 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 261.00 | 326.00 | 10 947 | graf |
| ČEZ | 819.00 | 966.00 | 13 718 387 947 | 819.00 | 964.00 | 180 474 025 | graf |
| ČEZ 4,30/10 | 101.00 | 101.00 | 470 324 606 | - | - | - | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKA 4,00/10 | 100.00 | 100.00 | 38 652 778 | - | - | - | graf |
| ČKD KUTNÁ HORA | - | - | - | 279.00 | 300.00 | 25 320 | graf |
| ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS 3,49/12 | 100.00 | 100.00 | 3 961 492 | - | - | - | graf |
| ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
| ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/15 | 100.00 | 100.00 | 127 199 939 | - | - | - | graf |
| ČS VAR/16 | 100.00 | 100.00 | 62 398 960 | - | - | - | graf |
| ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
| DAX INDEX LONG | 1 198.00 | 1 367.00 | 0 | - | - | - | graf |
| DAX INDEX SHORT | 1 958.00 | 2 315.00 | 313 700 | - | - | - | graf |
| DAX REV BONUS II | 3 309.00 | 3 594.00 | 0 | - | - | - | graf |
| DEUTSCHE TELEKOM | - | - | - | 215.00 | 225.00 | 2 581 760 | graf |
| DJ EURO STOXX 50 | 598.00 | 676.00 | 0 | - | - | - | graf |
| ECM | 254.00 | 315.00 | 32 636 332 | 253.00 | 315.00 | 4 949 788 | graf |
| ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
| ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ECM WARRANTS | 480.00 | 480.00 | 0 | - | - | - | graf |
| ECM WARRANTS 2007 | 140.00 | 140.00 | 0 | - | - | - | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ELEKTGAR2VB-AFT | 95.00 | 99.00 | 0 | - | - | - | graf |
| ELEKTRINAGARVB-AFT | 94.00 | 98.00 | 474 965 | - | - | - | graf |
| ENERGOAQUA | 1 450.00 | 1 470.00 | 7 350 | 1 450.00 | 1 450.00 | 0 | graf |
| ERBA FUT DEC09 | 456.00 | 595.00 | 257 900 | - | - | - | graf |
| ERBA FUT SEP09 | 452.00 | 594.00 | 525 500 | - | - | - | graf |
| ERSTE GROUP BANK A | 455.00 | 630.00 | 4 721 158 857 | 459.00 | 625.00 | 148 106 640 | graf |
| ERSTE TL 6,5 | 31.00 | 47.00 | 197 100 | - | - | - | graf |
| EUROPA BONUS CZK | 4 836.00 | 5 524.00 | 0 | 5 065.00 | 5 309.00 | 0 | graf |
| EXXON MOBIL CORP. | - | - | - | 1 259.00 | 1 322.00 | 1 359 131 | graf |
| FAGRON | - | - | - | 90.00 | 90.00 | 0 | graf |
| FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| GOLD | 1 693.00 | 1 736.00 | 0 | - | - | - | graf |
| GOLD 1165 TS | 428.00 | 530.00 | 371 140 | - | - | - | graf |
| GOLD INDEX SHORT | 1 064.00 | 1 166.00 | 0 | - | - | - | graf |
| GOLD SHARK GAR CZK | 96.00 | 102.00 | 0 | - | - | - | graf |
| GOLD TURBO LONG | 601.00 | 666.00 | 129 140 | - | - | - | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| Holcim (Česko) | - | - | - | 2 401.00 | 2 411.00 | 0 | graf |
| HOME CR. BV VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HTX TL 1800 | 180.00 | 325.00 | 0 | - | - | - | graf |
| HZL ČMHB 4,20/10 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,40/10 | 102.00 | 103.00 | 530 172 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,45/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
| HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
| HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL HB 4,25/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,70/11 | 105.00 | 105.00 | 1 999 732 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HVB 3,50/10 | 101.00 | 101.00 | 519 641 944 | - | - | - | graf |
| HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL KB 5,50/09 | 102.00 | 102.00 | 0 | - | - | - | graf |
| HZL KB VAR/15 | 100.00 | 100.00 | 37 857 254 | - | - | - | graf |
| HZL RBCZ 4,30/13 | 99.00 | 99.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
| HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 5,60/12 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL WHB 5,80/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB VAR/12 | - | - | 0 | - | - | - | graf |
| CHINA BONUS III | 1 780.00 | 2 049.00 | 0 | - | - | - | graf |
| INDUSTRY BASKET | 126.00 | 146.00 | 0 | - | - | - | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| INTEL CORP. | - | - | - | 297.00 | 351.00 | 1 989 749 | graf |
| JÁCHYMOV PM | 1 077.00 | 1 077.00 | 0 | 1 160.00 | 1 180.00 | 5 800 | graf |
| JM PLYNÁRENSKÁ | - | - | - | 4 494.00 | 4 667.00 | 0 | graf |
| KAROSERIA | - | - | - | 649.00 | 799.00 | 30 550 | graf |
| KB TL 1300 | 128.00 | 178.00 | 415 750 | - | - | - | graf |
| KDYNIUM | - | - | - | 4 950.00 | 4 950.00 | 0 | graf |
| KOMERČNÍ BANKA | 2 540.00 | 3 097.00 | 5 222 547 180 | 2 551.00 | 3 052.00 | 107 705 696 | graf |
| KOMODITY PLUS | 906.00 | 925.00 | 145 220 | - | - | - | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 1 500.00 | 1 512.00 | 9 001 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 520.00 | 651.00 | 7 293 | graf |
| LÁZNĚ TEPLICE V Č. | - | - | - | 482.00 | 482.00 | 0 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 546.00 | 546.00 | 0 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 630.00 | 636.00 | 1 260 | graf |
| MCDONALDS CORP. | - | - | - | 1 020.00 | 1 124.00 | 1 703 459 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
| METROSTAV | - | - | - | 915.00 | 999.00 | 26 955 | graf |
| MICROSOFT CORP. | - | - | - | 414.00 | 443.00 | 1 228 525 | graf |
| MJM LITOVEL | - | - | - | 1 450.00 | 1 740.00 | 5 220 | graf |
| NOKIA CORP. | - | - | - | 241.00 | 287.00 | 6 502 158 | graf |
| NWN | 78.00 | 116.00 | 2 414 177 656 | 78.00 | 115.00 | 159 241 378 | graf |
| NWR | 78.00 | 116.00 | 2 414 177 656 | 78.00 | 115.00 | 159 241 378 | graf |
| NWR TL 50 | 295.00 | 659.00 | 184 900 | - | - | - | graf |
| O2 C.R. | 415.00 | 490.00 | 8 367 891 106 | 418.00 | 485.00 | 126 487 538 | graf |
| O2 TL 200 | 221.00 | 290.00 | 0 | - | - | - | graf |
| O2 TL 300 | 120.00 | 190.00 | 1 388 900 | - | - | - | graf |
| OHL ŽS | - | - | - | 1 865.00 | 1 957.00 | 26 490 | graf |
| OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
| ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
| PFNONWOVENS | 331.00 | 390.00 | 210 353 269 | 336.00 | 387.00 | 8 789 603 | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 6 150.00 | 7 300.00 | 532 235 765 | 6 100.00 | 7 220.00 | 15 025 881 | graf |
| PLIVA - LACHEMA | - | - | - | 499.00 | 570.00 | 162 551 | graf |
| POŠT.TISK.CENIN | - | - | - | 1 979.00 | 1 979.00 | 0 | graf |
| PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 486.00 | 486.00 | 0 | graf |
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 6 875.00 | 0 | 6 799.00 | 6 799.00 | 0 | graf |
| PRAŽSKÁ PLYNÁREN. | - | - | - | 4 200.00 | 4 200.00 | 4 200 | graf |
| PTX TL 600 | 70.00 | 126.00 | 229 800 | - | - | - | graf |
| PX BONUS 114+ | 54.00 | 66.00 | 0 | - | - | - | graf |
| PX BONUS 125 CAP | 57.00 | 70.00 | 0 | - | - | - | graf |
| PX BONUS 127 CAP | 109.00 | 115.00 | 0 | - | - | - | graf |
| PX FUT DEC09 | 879.00 | 1 011.00 | 6 082 900 | - | - | - | graf |
| PX FUT SEP09 | 884.00 | 1 012.00 | 4 154 060 | - | - | - | graf |
| PX INDEX CERT. | 87.00 | 106.00 | 380 600 | 88.00 | 99.00 | 225 767 | graf |
| PX TL 450 | 444.00 | 623.00 | 108 700 | - | - | - | graf |
| PX TL 500 | 39.00 | 57.00 | 387 000 | - | - | - | graf |
| PX TS 1300 | 26.00 | 44.00 | 1 043 500 | - | - | - | graf |
| RDX | 214.00 | 266.00 | 0 | - | - | - | graf |
| RMS MEZZANINE | 1 016.00 | 1 016.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| ROTX INDEX LONG | 1 151.00 | 1 390.00 | 0 | - | - | - | graf |
| ROTX TL 3700 | 214.00 | 468.00 | 0 | - | - | - | graf |
| S-BOX DIMAX | 446.00 | 525.00 | 0 | - | - | - | graf |
| SČ ARMATURKA | - | - | - | 179.00 | 179.00 | 0 | graf |
| SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SELGEN | - | - | - | 1 152.00 | 1 411.00 | 25 493 | graf |
| SETUZA | - | - | - | 152.00 | 354.00 | 211 653 | graf |
| SETX INDEX LONG | 250.00 | 270.00 | 0 | - | - | - | graf |
| SETX TL 850 | 33.00 | 57.00 | 0 | - | - | - | graf |
| SM PLYNÁRENSKÁ | 5 444.00 | 5 444.00 | 0 | 4 250.00 | 4 700.00 | 4 700 | graf |
| SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SM VOD.A KAN.OVA | - | - | - | 1 226.00 | 1 471.00 | 17 652 | graf |
| SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| SPOLEK CH.HUT.VÝR. | 335.00 | 335.00 | 0 | - | - | - | graf |
| SRX INDEX CERT | 65.00 | 71.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 2,55/10 | 97.00 | 97.00 | 852 444 661 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 1 317 575 315 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 6 204 918 660 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 644 449 112 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 223 244 063 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 1 803 297 764 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 5 819 861 200 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 2 593 393 590 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 65 590 279 | - | - | - | graf |
| ST.DLUHOP. 4,60/18 | 101.00 | 101.00 | 2 838 425 403 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,70/22 | 96.00 | 96.00 | 2 636 310 078 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 5,00/19 | 98.00 | 98.00 | 8 444 906 809 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 5,70/24 | 99.00 | 99.00 | 950 610 450 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 2 197 570 933 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 235 027 562 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 3 330 054 005 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 508 989 942 | 10 000.00 | 10 000.00 | 0 | graf |
| SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠMERAL BRNO | - | - | - | 320.00 | 399.00 | 14 773 | graf |
| TATRA | - | - | - | 107.00 | 125.00 | 581 819 | graf |
| TESLA KARLÍN | - | - | - | 210.00 | 273.00 | 10 990 | graf |
| TOMA | 567.00 | 567.00 | 0 | 580.00 | 600.00 | 90 191 | graf |
| TOP5 ENERGY GARANT | 93.00 | 95.00 | 0 | - | - | - | graf |
| UNIPETROL | 107.00 | 119.00 | 1 534 924 334 | 109.00 | 118.00 | 34 103 534 | graf |
| UNIPETROL TL 70 | 38.00 | 48.00 | 159 200 | - | - | - | graf |
| UNIPETROL TL 90 | 18.00 | 28.00 | 768 400 | - | - | - | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| VČ PLYNÁRENSKÁ | 5 500.00 | 5 500.00 | 0 | 4 201.00 | 5 000.00 | 30 000 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 340.00 | 351.00 | 64 452 | graf |
| VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| VET ASSETS | 11.00 | 14.00 | 21 009 | 11.00 | 14.00 | 904 375 | graf |
| VGP | 365.00 | 365.00 | 0 | 412.00 | 412.00 | 0 | graf |
| VIG | 760.00 | 865.00 | 56 795 947 | 760.00 | 860.00 | 5 105 301 | graf |
| VÍTKOVICE | - | - | - | 366.00 | 410.00 | 1 040 486 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 376.00 | 376.00 | 0 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 163.00 | 197.00 | 65 957 | graf |
| VOLKSWAGEN AG | - | - | - | 5 800.00 | 6 515.00 | 8 165 398 | graf |
| WIG VB-AFT | 107.00 | 132.00 | 0 | - | - | - | graf |
| WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ZENTIVA | - | - | - | 981.00 | 1 021.00 | 1 101 088 | graf |
| ŽPSV UH. OSTROH | - | - | - | 1 490.00 | 2 360.00 | 36 750 | graf |
Názory v tématickém okruhu Akcie v ČR
22.10. 18:09 Radovan Vítek x regulátor CSSF (Galloway, Akcie ORCO Property Group)
22.10. 16:51 A čo tí (Rupert von, Akcie CSG)
22.10. 16:41 csg (pavelpetr, Akcie CSG)
22.10. 16:28 Slavíme ne? (Mono, Akcie ORCO Property Group)
22.10. 16:20 csg (Mono, Akcie CSG)
22.10. 15:02 Akcie Doosan (rufus, Akcie ČEZ)
22.10. 14:37 csg (antijouda, Akcie CSG)
22.10. 14:31 Radovan Vítek x regulátor CSSF (Galloway, Akcie ORCO Property Group)
22.10. 14:24 Svolavacky (Merv, Akcie VOLKSWAGEN AG)
22.10. 14:11 Radovan Vítek x regulátor CSSF (Newbie, Akcie ORCO Property Group)
Příbuzné stránky
- Akcie - Akcie online. Pražská burza, Německo, USA. Investice do akcií
- Dividendy Burza - Dividendy akcií na Burze Praha
- ČEZ - Akcie ČEZ aktuálně, kurzy Burza - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen obchodů Burza, akcie-cz online
- Burza - Burza cenných papírů Praha, Akcie cz - online
- VIG - Akcie VIG aktuálně, kurzy Burza - akcie online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen, akcie-cz online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen, akcie-cz online
- E4U - Akcie E4U aktuálně, kurzy Burza - akcie online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie MONETA Money Bank, a.s., aktuální vývoj cen obchodů Burza, akcie-cz online
Okénko BIG EXPERT
Patrik Kudláček, Finex
Akcie českého zbrojaře ztratily přes 60 %. Teď CSG sází stovky milionů na vesmírné technologie
Anna Šuhajdová, Capital MarketsTrading s.r.o.
David Matulay, InvestingFox
David Varga, Fintokei
Prop trading se přesouvá na TradingView. Co to znamená pro české obchodníky
