Burza Praha souhrny dle akcií za měsíc 201604
Burza Praha souhrny dle akcií za měsíc 201604 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
1.REGIONAL SICAV | 173 064.00 | 173 064.00 | 0 | - | - | - | graf |
1POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
2POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
3POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
4POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
ABS JETS 6,50/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | 276.00 | 311.00 | 754 944 | graf |
AKRO OPF PROG.SPOL | - | - | - | 250.00 | 312.00 | 146 666 | graf |
ALPHABET (GOOGLE) | - | - | - | 16 964.40 | 18 737.00 | 72 381 | graf |
APOLLONPRO IFPZK | 34 935.00 | 34 935.00 | 0 | - | - | - | graf |
APPLE INC. | - | - | - | 2 268.90 | 2 647.90 | 330 398 | graf |
APS FUND ALPHA | 1.19 | 1.19 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 350.00 | 410.00 | 0 | graf |
AVG TECHNOLOGIES | - | - | - | 461.70 | 483.00 | 77 403 | graf |
BEMETT NEM. UIF | 190 474.00 | 190 474.00 | 0 | - | - | - | graf |
BIGBOARD 4,50/22 | 100.50 | 104.00 | 14 791 373 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 41.55 | 52.15 | 1 519 526 | - | - | - | graf |
BRENT INDEX SHORT | 2 054.00 | 2 676.00 | 419 900 | - | - | - | graf |
BRENT TS 151,07 | 240.20 | 266.90 | 4 291 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 499.90 | 1 499.90 | 0 | graf |
BUDĚJOVICKÁ IFPZK | 7 169.00 | 7 169.00 | 0 | - | - | - | graf |
CECEXT | 240.70 | 251.20 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 285 005.00 | 285 005.00 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 0 | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETV | 59.80 | 67.35 | 34 400 991 | 60.00 | 67.10 | 7 980 812 | graf |
CEZ TS 1050 | 307.90 | 372.30 | 0 | - | - | - | graf |
CEZ TS 980 | 246.70 | 311.00 | 0 | - | - | - | graf |
COMES IFPZK | 8 274.00 | 8 274.00 | 0 | - | - | - | graf |
CONVENIO IFPZK | 5.91 | 5.91 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 1 009 127 | - | - | - | graf |
CPI 5,10/21 | 103.00 | 105.00 | 125 036 563 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI FIM | - | - | - | 4.80 | 8.20 | 1 705 133 | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
CPI VAR/18 | 99.62 | 99.62 | 0 | - | - | - | graf |
CTX | 304.50 | 316.60 | 0 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 000.00 | 14 200.00 | 0 | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 611.70 | 611.80 | 7 340 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 414.80 | 1 478.00 | 764 142 | graf |
ČEZ | 397.00 | 461.40 | 4 253 435 414 | 398.10 | 460.00 | 89 507 399 | graf |
ČEZ OZ UIF | 413.40 | 413.40 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAIV 5,20/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
DAIREWAV 5,20/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAVI 5,00/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 2 581.00 | 2 807.00 | 0 | - | - | - | graf |
DEKINVEST ALFA | 532.60 | 532.60 | 0 | - | - | - | graf |
DEUTSCHE BANK AG | - | - | - | 391.00 | 450.30 | 1 630 774 | graf |
DEUTSCHE TELEKOM | - | - | - | 405.00 | 436.00 | 306 542 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 779.70 | 850.50 | 0 | - | - | - | graf |
E4U | 94.00 | 98.90 | 998 539 | 95.00 | 98.00 | 96 491 | graf |
EB CEZ BC5 | 1 019.00 | 1 051.00 | 2 534 160 | - | - | - | graf |
EB CEZ TL08 | 8.55 | 14.85 | 98 560 | - | - | - | graf |
EB CEZ TL09 | 11.55 | 17.90 | 0 | - | - | - | graf |
EB CEZ TS07 | 9.85 | 16.30 | 8 475 | - | - | - | graf |
EB CEZ TS5 | 25.65 | 32.15 | 25 785 | - | - | - | graf |
EB CEZ TS6 | 20.40 | 26.85 | 0 | - | - | - | graf |
EB DAX BC01 | 993.00 | 1 029.00 | 1 341 686 | - | - | - | graf |
EB DAX RC1 | 1 030.00 | 1 031.00 | 0 | - | - | - | graf |
EB DAX TL11 | 341.40 | 561.80 | 207 477 | - | - | - | graf |
EB DAX TL8 | 471.10 | 696.80 | 286 237 | - | - | - | graf |
EB DAX TS09 | 426.80 | 659.10 | 253 000 | - | - | - | graf |
EB DAX TS10 | 291.80 | 524.10 | 0 | - | - | - | graf |
EB DAX TS7 | 2 080.00 | 2 314.00 | 0 | - | - | - | graf |
EB EGB TL09 | 12.45 | 16.55 | 115 020 | - | - | - | graf |
EB EGB TL5 | 27.25 | 31.35 | 0 | - | - | - | graf |
EB EGB TL7 | 19.10 | 23.20 | 4 660 | - | - | - | graf |
EB EGB TS06 | 14.95 | 19.15 | 36 990 | - | - | - | graf |
EB ES50 BC04 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
EB ES50 BC3 | 1 034.00 | 1 036.00 | 1 499 964 | - | - | - | graf |
EB EURCZK TL04 | 3.35 | 4.05 | 47 490 | - | - | - | graf |
EB EURCZK TS06 | 13.90 | 14.45 | 0 | - | - | - | graf |
EB EURCZK TS07 | 8.60 | 9.60 | 0 | - | - | - | graf |
EB GLD IC2 | 2 894.00 | 3 042.00 | 0 | - | - | - | graf |
EB GLD TL9 | 549.90 | 714.30 | 0 | - | - | - | graf |
EB GLD TS6 | 313.70 | 497.90 | 0 | - | - | - | graf |
EB GLD TS7 | 537.10 | 723.50 | 0 | - | - | - | graf |
EB KOM TL06 | 65.05 | 100.30 | 69 408 | - | - | - | graf |
EB KOM TL5 | 137.65 | 172.95 | 10 673 | - | - | - | graf |
EB KOM TS02 | 59.15 | 94.95 | 90 300 | - | - | - | graf |
EB O2 TL01 | 4.35 | 5.50 | 0 | - | - | - | graf |
EB O2 TS01 | 2.85 | 4.10 | 0 | - | - | - | graf |
EB SIL TL07 | 81.90 | 150.00 | 76 251 | - | - | - | graf |
EB SIL TS07 | 18.50 | 69.10 | 0 | - | - | - | graf |
EB SIL TS5 | 19.30 | 26.60 | 0 | - | - | - | graf |
EB SIL TS6 | 103.65 | 175.50 | 0 | - | - | - | graf |
EB UNIP TL01 | 4.95 | 5.95 | 0 | - | - | - | graf |
EB USDCZK TL05 | 6.15 | 9.15 | 108 374 | - | - | - | graf |
EB USDCZK TS08 | 25.70 | 29.95 | 0 | - | - | - | graf |
EB VIG TL02 | 18.45 | 20.25 | 31 327 | - | - | - | graf |
EB VIG TS01 | 19.65 | 24.80 | 0 | - | - | - | graf |
EB VOW TL01 | 60.40 | 137.60 | 511 560 | - | - | - | graf |
EB WTI IC02 | 1 027.00 | 1 179.00 | 859 053 | - | - | - | graf |
EB WTI TL12 | 262.30 | 477.20 | 184 303 | - | - | - | graf |
EB WTI TL13 | 379.80 | 594.10 | 53 017 | - | - | - | graf |
EB WTI TS09 | 558.10 | 784.60 | 623 054 | - | - | - | graf |
EB WTI TS7 | 1 815.00 | 2 053.00 | 0 | - | - | - | graf |
EB WTI TS8 | 1 591.00 | 1 827.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ENERGOAQUA | 2 506.00 | 2 506.00 | 0 | 2 720.00 | 2 880.00 | 589 450 | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
EPH 4,20/18 | 100.00 | 100.50 | 606 553 832 | - | - | - | graf |
ERSTE GROUP BANK A | 653.80 | 701.50 | 1 332 856 518 | 657.50 | 699.70 | 30 216 908 | graf |
ERSTE TL 220 | 429.30 | 471.30 | 0 | - | - | - | graf |
EXAFIN IFPZK | 9 189.00 | 9 189.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 1 993.50 | 2 102.10 | 58 432 | graf |
FAGRON | - | - | - | 87.80 | 87.80 | 0 | graf |
FOCUS IFPZK | 538 573.00 | 538 573.00 | 0 | - | - | - | graf |
FORTUNA | 85.80 | 94.40 | 38 177 853 | 85.20 | 95.00 | 6 566 483 | graf |
GOLD | 2 889.00 | 3 036.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 754.50 | 807.90 | 5 461 | - | - | - | graf |
GOLD TURBO LONG | 1 320.00 | 1 480.00 | 79 608 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 59 223 819 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
Holcim (Česko) | - | - | - | 2 601.00 | 2 800.00 | 31 681 | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
IFIS IF | 117 501.00 | 117 501.00 | 0 | - | - | - | graf |
IMOS DEV IFPZK | 19 362.00 | 19 362.00 | 0 | - | - | - | graf |
IMPERIAL NEM. UIF | 166 504.00 | 166 504.00 | 0 | - | - | - | graf |
IMPPRE IFPZK | 220 411.00 | 220 411.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 314.20 | 327.30 | 0 | - | - | - | graf |
INFOND IFPZK | 244 656.00 | 244 656.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 724.10 | 766.60 | 782 053 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 114.75 | 114.90 | 1 148 250 | - | - | - | graf |
J&T BK II 9% PERP | 105.00 | 105.00 | 735 000 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 900.00 | 1 199.00 | 4 796 | 1 133.00 | 1 200.00 | 120 412 | graf |
JTFG IV 5,20/17 | 101.50 | 103.00 | 24 668 100 | - | - | - | graf |
JTSEC 6,25/18 | 103.50 | 105.00 | 6 298 438 | - | - | - | graf |
KAROSERIA | - | - | - | 734.30 | 800.00 | 68 210 | graf |
KDYNIUM | - | - | - | 3 500.00 | 4 180.00 | 0 | graf |
KOFOLA CS | 409.80 | 431.00 | 17 618 507 | 406.20 | 432.00 | 1 460 211 | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 355.00 | 387.60 | 0 | - | - | - | graf |
KOMB TL 2300 | 320.50 | 353.10 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 4 791.00 | 5 250.00 | 4 071 397 915 | 4 823.00 | 5 262.90 | 52 321 952 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 2 800.00 | 3 950.00 | 25 200 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 201.30 | 1 297.00 | 5 188 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 982.00 | 1 250.00 | 256 737 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 3 050.00 | 3 500.00 | 6 100 | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 32 989.00 | 32 989.00 | 0 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 3 001.50 | 3 103.10 | 1 125 262 | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
MERCEDES-BENZ GROU | - | - | - | 1 650.40 | 1 822.40 | 896 775 | graf |
META PLATFORMS | - | - | - | 2 581.40 | 2 811.60 | 201 890 | graf |
METRONEM IFPZK | 69 123.00 | 69 123.00 | 0 | - | - | - | graf |
METROSTAV | - | - | - | 1 000.00 | 1 200.00 | 92 865 | graf |
MICROSOFT CORP. | - | - | - | 1 177.00 | 1 343.20 | 562 320 | graf |
NOKIA CORP. | - | - | - | 139.00 | 148.70 | 1 608 250 | graf |
NOVA GE OPF REDSID | 3.23 | 3.23 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.03 | 1.03 | 0 | - | - | - | graf |
NWR | 0.11 | 0.17 | 14 954 567 | 0.10 | 0.20 | 208 635 | graf |
O2 C.R. | 238.40 | 250.50 | 541 430 430 | 237.40 | 254.00 | 10 384 632 | graf |
OHL ŽS | - | - | - | 2 304.30 | 2 880.00 | 4 609 | graf |
OUTULNÝ IFPZK | 2 976.00 | 2 976.00 | 0 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 625 078 | - | - | - | graf |
PFNONWOVENS | 745.00 | 838.90 | 72 108 202 | 755.00 | 836.60 | 3 264 425 | graf |
PHILIP MORRIS ČR A | 12 090.00 | 13 598.00 | 376 021 563 | 12 158.10 | 13 540.00 | 27 255 898 | graf |
PLG LOBKOWICZ | 205.00 | 208.00 | 760 312 | 204.90 | 208.00 | 407 280 | graf |
POŠT.TISK.CENIN | - | - | - | 2 200.00 | 2 649.00 | 99 050 | graf |
PPM IFPZK | 40 544.00 | 40 544.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 99 801.00 | 99 801.00 | 0 | - | - | - | graf |
PRAZSKE SLUZBY | 1 100.00 | 1 163.00 | 65 872 | 1 105.10 | 1 150.00 | 37 950 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 8 200.00 | 8 770.00 | 468 108 | graf |
RDX | 258.80 | 294.10 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.99 | 1.01 | 20 | 1.00 | 1.00 | 0 | graf |
ROTX INDEX LONG | 2 175.00 | 2 252.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 1 539.00 | 1 539.00 | 0 | - | - | - | graf |
SAFICHEM IFPZK | 882.80 | 882.80 | 0 | - | - | - | graf |
S-BOX DIMAX | 547.90 | 582.90 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 4 300.00 | 4 399.90 | 21 600 | graf |
SETX INDEX LONG | 258.80 | 264.80 | 0 | - | - | - | graf |
SKODA 3,00/20 | 99.13 | 99.13 | 0 | - | - | - | graf |
SM VOD.A KAN.OVA | - | - | - | 1 800.00 | 2 150.00 | 48 150 | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 71 979 525 | - | - | - | graf |
ST.DLUHOP. 0,00/17 | 100.46 | 100.46 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 30 063 000 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/20 | 100.29 | 100.29 | 12 708 029 758 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 871 248 414 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 217 704 014 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 143 615 400 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 2 839 335 116 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 1 834 093 989 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 216 774 761 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 1 874 449 020 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 1 451 633 472 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 107 864 314 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 341 147 100 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 1 031 018 889 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 110 982 667 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 356 806 217 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 296 678 892 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 18 875 139 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 214 908 415 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 296 332 012 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 4 537 678 085 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 724 019 322 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 157 735 017 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 7 995 418 176 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 3 506 169 375 | 10 000.00 | 10 000.00 | 0 | graf |
STING IFPZK | 16 219.00 | 16 219.00 | 0 | - | - | - | graf |
STOCK | 48.40 | 57.00 | 52 483 046 | 48.70 | 57.00 | 6 435 096 | graf |
ŠMERAL BRNO | - | - | - | 274.00 | 315.00 | 38 304 | graf |
TESLA KARLÍN | - | - | - | 415.00 | 495.00 | 10 855 | graf |
TISORFOND IFPZK | 1.00 | 1.00 | 0 | - | - | - | graf |
TMR | 630.00 | 640.00 | 15 980 | - | - | - | graf |
TOMA | 809.00 | 814.00 | 80 888 | 814.00 | 815.00 | 65 140 | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
TWITTER, INC | - | - | - | 353.30 | 412.00 | 206 950 | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 101 523 014 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 625 601.00 | 625 601.00 | 0 | - | - | - | graf |
UNIPETROL | 177.05 | 191.00 | 133 854 202 | 176.50 | 190.70 | 2 898 855 | graf |
VGP | 360.00 | 360.00 | 0 | 412.40 | 412.40 | 0 | graf |
VIG | 505.00 | 556.10 | 171 739 989 | 505.00 | 557.00 | 4 777 897 | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
VÍTKOVICE | - | - | - | 243.70 | 253.00 | 1 373 460 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 860.00 | 860.00 | 37 840 | graf |
VOLKSWAGEN AG | - | - | - | 3 225.00 | 3 762.20 | 10 929 380 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 199.00 | 10 199.00 | 50 995 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 900.00 | 2 900.00 | 0 | graf |
Názory v tématickém okruhu Akcie v ČR
17.09. 05:12 ... Mono nejebe (pavelpetr, Akcie ČEZ)
17.09. 04:56 Ještě (pavelpetr, Akcie ČEZ)
17.09. 01:28 Ještě (Rup nepřih, Akcie ČEZ)
17.09. 01:25 ... Monovi jebne (Rup nepřih, Akcie ČEZ)
17.09. 01:22 kofola (Merv, Akcie PHILIP MORRIS ČR)
17.09. 01:22 ... Monovi jebne (Rup nepřih, Akcie ČEZ)
17.09. 01:21 Ještě (Rup nepřih, Akcie ČEZ)
17.09. 00:50 ... Monovi jebne (Mono, Akcie ČEZ)
17.09. 00:29 Ještě (Mono, Akcie ČEZ)
17.09. 00:23 Ještě (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu