Burza Praha souhrny dle akcií za měsíc 201211
Burza Praha souhrny dle akcií za měsíc 201211 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
AAA AUTO | 24.00 | 27.00 | 31 914 676 | 24.00 | 27.00 | 6 850 441 | graf |
ABS JETS 6,50/16 | 101.00 | 101.00 | 6 108 750 | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | 627.00 | 760.00 | 1 243 840 | graf |
AKRO OPF PROG.SPOL | - | - | - | 673.00 | 742.00 | 247 256 | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 171.00 | 174.00 | 868 | graf |
BIGBOARD 4,50/22 | 100.00 | 100.00 | 1 201 633 | - | - | - | graf |
BOHEMIA CRYS.GROUP | - | - | - | 75.00 | 76.00 | 1 144 | graf |
BRENT CRUDE OIL | 110.00 | 118.00 | 587 350 | - | - | - | graf |
BRENT INDEX SHORT | 981.00 | 1 070.00 | 0 | - | - | - | graf |
BRENT TL | 153.00 | 167.00 | 0 | - | - | - | graf |
BRENT TL+ | 137.00 | 151.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 86.00 | 101.00 | 233 445 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 075.00 | 1 200.00 | 22 702 | graf |
CECEXT | 266.00 | 274.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 299.00 | 308.00 | 0 | - | - | - | graf |
CEETX TL 800 | 114.00 | 124.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETV | 90.00 | 108.00 | 254 061 757 | 93.00 | 108.00 | 21 591 700 | graf |
CEZ TL 450 | 217.00 | 304.00 | 153 670 | - | - | - | graf |
CEZ TL 520 | 144.00 | 232.00 | 458 756 | - | - | - | graf |
CEZ TS 1050 | 257.00 | 342.00 | 0 | - | - | - | graf |
CEZ TS 980 | 189.00 | 273.00 | 36 930 | - | - | - | graf |
CEZ WARCALL 750 | 3.00 | 11.00 | 0 | - | - | - | graf |
CEZ WARCALL 820 | 2.00 | 2.00 | 0 | - | - | - | graf |
CEZ WARCALL 900 | 2.00 | 2.00 | 0 | - | - | - | graf |
CEZ WARPUT 600 | 2.00 | 2.00 | 0 | - | - | - | graf |
CEZ WARPUT 670 | 3.00 | 30.00 | 0 | - | - | - | graf |
CPI 5,10/21 | 100.00 | 101.00 | 50 249 674 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 76 648 225 | - | - | - | graf |
CPI FIM | 57.00 | 69.00 | 55 946 069 | 56.00 | 68.00 | 15 605 448 | graf |
CPI VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CTX | 366.00 | 387.00 | 0 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 900.00 | 14 500.00 | 12 900 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 400.00 | 500.00 | 23 141 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 787.00 | 814.00 | 498 514 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 355.00 | 361.00 | 242 194 | graf |
ČEZ | 643.00 | 729.00 | 10 673 258 801 | 648.00 | 727.00 | 239 443 449 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČKD KUTNÁ HORA | - | - | - | - | - | 0 | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,00/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 3 103 792 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWA 6,00/14 | 100.00 | 100.00 | 90 087 500 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 788.00 | 1 873.00 | 0 | - | - | - | graf |
DEUTSCHE TELEKOM | - | - | - | 217.00 | 229.00 | 597 049 | graf |
DJ EURO STOXX 50 | 626.00 | 655.00 | 0 | - | - | - | graf |
E4U | 68.00 | 72.00 | 1 805 266 | 68.00 | 72.00 | 25 544 | graf |
ECM | 26.00 | 26.00 | 0 | - | - | 0 | graf |
ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 11 786 389 | 100 000.00 | 100 000.00 | 0 | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ENERGOAQUA | 1 677.00 | 1 750.00 | 170 800 | 1 750.00 | 1 775.00 | 143 500 | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
ERSTE BON 425 CAP | 425.00 | 425.00 | 0 | - | - | - | graf |
ERSTE DISC 415CAP | 41.00 | 41.00 | 0 | - | - | - | graf |
ERSTE DISC 440CAP | 44.00 | 44.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 486.00 | 570.00 | 2 846 079 221 | 486.00 | 556.00 | 153 798 335 | graf |
ERSTE TL 220 | 261.00 | 341.00 | 272 160 | - | - | - | graf |
ERSTE WARCALL 370 | 117.00 | 164.00 | 0 | - | - | - | graf |
ERSTE WARCALL 410 | 79.00 | 124.00 | 0 | - | - | - | graf |
ERSTE WARCALL 450 | 46.00 | 84.00 | 0 | - | - | - | graf |
ERSTE WARPUT 290 | 2.00 | 2.00 | 0 | - | - | - | graf |
ERSTE WARPUT 330 | 2.00 | 2.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 1 697.00 | 1 739.00 | 0 | graf |
FAGRON | - | - | - | 78.00 | 79.00 | 52 397 | graf |
FORTUNA | 81.00 | 88.00 | 30 708 205 | 82.00 | 88.00 | 4 985 773 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
GOLD | 3 313.00 | 3 464.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 533.00 | 563.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 2 088.00 | 2 220.00 | 217 400 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
Holcim (Česko) | - | - | - | 2 812.00 | 3 001.00 | 151 277 | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | 0 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 6 375 000 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL HB 1,75/15 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 4 000 000 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.00 | 101.00 | 10 540 000 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 515 205 556 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL VB CZ 3,20/16 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL WHB 0,00/14 | 91.00 | 91.00 | 962 600 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 108.00 | 108.00 | 135 316 622 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 150.00 | 156.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 385.00 | 434.00 | 1 366 734 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 140.00 | 1 140.00 | 0 | 800.00 | 1 050.00 | 4 001 | graf |
JM PLYNÁRENSKÁ | - | - | - | 12 500.00 | 12 500.00 | 0 | graf |
JTFG I 6,40/14 | 100.00 | 100.00 | 311 492 267 | - | - | - | graf |
KAROSERIA | - | - | - | 740.00 | 760.00 | 755 201 | graf |
KDYNIUM | - | - | - | 3 190.00 | 3 190.00 | 0 | graf |
KITD, v likvidaci | 15.00 | 53.00 | 14 989 467 | 16.00 | 51.00 | 3 451 897 | graf |
KOMB BON 3600CAP | 3 600.00 | 3 601.00 | 0 | - | - | - | graf |
KOMB BON 3800CAP | 3 800.00 | 3 801.00 | 0 | - | - | - | graf |
KOMB DISC 3500CAP | 349.00 | 350.00 | 0 | - | - | - | graf |
KOMB DISC 3800CAP | 366.00 | 380.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 175.00 | 207.00 | 0 | - | - | - | graf |
KOMB TL 2300 | 144.00 | 176.00 | 0 | - | - | - | graf |
KOMB WARCALL 3300 | 39.00 | 70.00 | 0 | - | - | - | graf |
KOMB WARCALL 3600 | 15.00 | 43.00 | 26 400 | - | - | - | graf |
KOMB WARCALL 3900 | 1.00 | 22.00 | 94 170 | - | - | - | graf |
KOMB WARPUT 2600 | 2.00 | 2.00 | 0 | - | - | - | graf |
KOMB WARPUT 2900 | 2.00 | 2.00 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 3 694.00 | 4 000.00 | 5 573 825 660 | 3 713.00 | 4 001.00 | 27 933 880 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 555.00 | 1 555.00 | 4 665 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 701.00 | 867.00 | 7 011 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 425.00 | 425.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 001.00 | 1 001.00 | 2 002 | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 1 687.00 | 1 750.00 | 599 196 | graf |
METROSTAV | - | - | - | 525.00 | 600.00 | 168 622 | graf |
MICROSOFT CORP. | - | - | - | 529.00 | 585.00 | 488 939 | graf |
NOKIA CORP. | - | - | - | 52.00 | 66.00 | 14 821 274 | graf |
NWR | 72.00 | 84.00 | 403 647 972 | 72.00 | 84.00 | 32 704 757 | graf |
NWR BON 155CAP | 72.00 | 84.00 | 0 | - | - | - | graf |
NWR BON 165CAP | 72.00 | 84.00 | 0 | - | - | - | graf |
NWR DISC 155CAP | 7.00 | 8.00 | 0 | - | - | - | graf |
NWR DISC 170CAP | 7.00 | 8.00 | 0 | - | - | - | graf |
NWR WARCALL 140 | 1.00 | 1.00 | 0 | - | - | - | graf |
NWR WARCALL 150 | 2.00 | 2.00 | 0 | - | - | - | graf |
NWR WARCALL 165 | 1.00 | 1.00 | 0 | - | - | - | graf |
O2 C.R. | 345.00 | 390.00 | 3 693 532 642 | 347.00 | 388.00 | 59 301 336 | graf |
O2 TL 230 | 142.00 | 174.00 | 0 | - | - | - | graf |
O2 TL 270 | 100.00 | 132.00 | 0 | - | - | - | graf |
O2 TS 500 | 75.00 | 103.00 | 58 772 | - | - | - | graf |
O2 TS 540 | 114.00 | 143.00 | 0 | - | - | - | graf |
O2 WARCALL 390 | 2.00 | 7.00 | 0 | - | - | - | graf |
O2 WARCALL 430 | 2.00 | 2.00 | 0 | - | - | - | graf |
O2 WARCALL 470 | 2.00 | 2.00 | 0 | - | - | - | graf |
O2 WARPUT 310 | 1.00 | 1.00 | 0 | - | - | - | graf |
O2 WARPUT 350 | 2.00 | 6.00 | 0 | - | - | - | graf |
OCEL HOLDING | 2 532.00 | 2 532.00 | 0 | - | - | - | graf |
OHL ŽS | - | - | - | 2 650.00 | 3 000.00 | 14 300 | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
PFNONWOVENS | 456.00 | 465.00 | 72 182 724 | 454.00 | 466.00 | 5 281 530 | graf |
PHILIP MORRIS ČR A | 10 426.00 | 11 200.00 | 674 563 552 | 10 500.00 | 11 200.00 | 14 993 496 | graf |
POŠT.TISK.CENIN | - | - | - | 1 501.00 | 1 506.00 | 0 | graf |
PRAZSKE SLUZBY | 525.00 | 550.00 | 45 510 | 511.00 | 636.00 | 9 939 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 8 200.00 | 8 400.00 | 149 000 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 7 200.00 | 7 200.00 | 0 | graf |
PX INDEX CERT. | - | - | - | 90.00 | 91.00 | 0 | graf |
RDX | 343.00 | 360.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 1.00 | 1.00 | 94 396 | 1.00 | 1.00 | 11 196 | graf |
ROTX INDEX LONG | 1 484.00 | 1 524.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 611.00 | 633.00 | 0 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 5 116 695 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 1 463.00 | 1 516.00 | 5 966 | graf |
SETX INDEX LONG | 199.00 | 208.00 | 0 | - | - | - | graf |
SM PLYNÁRENSKÁ | 8 900.00 | 8 900.00 | 0 | 9 000.00 | 9 000.00 | 0 | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SM VOD.A KAN.OVA | - | - | - | 1 550.00 | 1 650.00 | 49 500 | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | 2 516 408 490 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 1 732 003 319 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 2 524 144 555 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 322 660 207 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 656 887 221 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 167 596 425 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | 4 683 212 800 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 7 962 079 519 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 954 976 963 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 2 348 004 156 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 704 848 373 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 3 071 635 514 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 5 436 789 322 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 2 793 465 042 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 196 029 021 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 13 741 891 499 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 100.00 | 100.00 | 2 299 176 797 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 102.00 | 102.00 | 5 583 032 698 | 10 000.00 | 10 000.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 266.00 | 277.00 | 5 905 | graf |
TATRA | - | - | - | 77.00 | 84.00 | 198 126 | graf |
TESLA KARLÍN | - | - | - | 301.00 | 330.00 | 111 568 | graf |
TMR | 1 085.00 | 1 120.00 | 9 072 205 | - | - | - | graf |
TOMA | 669.00 | 680.00 | 51 570 | 679.00 | 680.00 | 82 224 | graf |
UNIPETROL | 167.00 | 171.00 | 92 863 332 | 166.00 | 170.00 | 1 672 807 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
VČ PLYNÁRENSKÁ | 11 000.00 | 11 000.00 | 0 | 11 200.00 | 11 500.00 | 67 544 | graf |
VET ASSETS | 5.00 | 5.00 | 2 300 | 4.00 | 5.00 | 182 597 | graf |
VGP | 350.00 | 350.00 | 0 | 412.00 | 412.00 | 0 | graf |
VIG | 829.00 | 924.00 | 127 619 898 | 823.00 | 895.00 | 5 274 593 | graf |
VÍTKOVICE | - | - | - | 390.00 | 415.00 | 524 884 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 232.00 | 301.00 | 1 160 | graf |
VOLKSWAGEN AG | - | - | - | 3 553.00 | 3 890.00 | 3 760 210 | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 300.00 | 2 750.00 | 2 300 | graf |
Názory v tématickém okruhu Akcie v ČR
20.09. 15:37 DAX už nad 19000! (ben, Akcie ČEZ)
20.09. 14:28 DAX už nad 19000! (Mono, Akcie ČEZ)
20.09. 14:25 DAX už nad 19000! (Zbysek ze , Akcie ČEZ)
20.09. 14:10 DAX už nad 19000! (Mono, Akcie ČEZ)
20.09. 14:02 DAX už nad 19000! (ben, Akcie ČEZ)
20.09. 13:37 DAX už nad 19000! (Alastor, Akcie ČEZ)
20.09. 13:32 DAX už nad 19000! (ben, Akcie ČEZ)
20.09. 13:26 DAX už nad 19000! (Alastor, Akcie ČEZ)
20.09. 13:24 DAX už nad 19000! (Zbysek ze , Akcie ČEZ)
20.09. 13:16 upsal nové dluhopisy (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu