Burza Praha souhrny dle akcií za měsíc 201211
Burza Praha souhrny dle akcií za měsíc 201211 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 13 741 891 499 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ | 643.00 | 729.00 | 10 673 258 801 | 648.00 | 727.00 | 239 443 449 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 7 962 079 519 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 102.00 | 102.00 | 5 583 032 698 | 10 000.00 | 10 000.00 | 0 | graf |
KOMERČNÍ BANKA | 3 694.00 | 4 000.00 | 5 573 825 660 | 3 713.00 | 4 001.00 | 27 933 880 | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 5 436 789 322 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | 4 683 212 800 | 10 000.00 | 10 000.00 | 0 | graf |
O2 C.R. | 345.00 | 390.00 | 3 693 532 642 | 347.00 | 388.00 | 59 301 336 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 3 071 635 514 | - | - | - | graf |
ERSTE GROUP BANK A | 486.00 | 570.00 | 2 846 079 221 | 486.00 | 556.00 | 153 798 335 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 2 793 465 042 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 2 524 144 555 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | 2 516 408 490 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 2 348 004 156 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 100.00 | 100.00 | 2 299 176 797 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 1 732 003 319 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 954 976 963 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 704 848 373 | 10 000.00 | 10 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 10 426.00 | 11 200.00 | 674 563 552 | 10 500.00 | 11 200.00 | 14 993 496 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 656 887 221 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 515 205 556 | - | - | - | graf |
NWR | 72.00 | 84.00 | 403 647 972 | 72.00 | 84.00 | 32 704 757 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 322 660 207 | 10 000.00 | 10 000.00 | 0 | graf |
JTFG I 6,40/14 | 100.00 | 100.00 | 311 492 267 | - | - | - | graf |
CETV | 90.00 | 108.00 | 254 061 757 | 93.00 | 108.00 | 21 591 700 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 196 029 021 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 167 596 425 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 5,80/12 | 108.00 | 108.00 | 135 316 622 | - | - | - | graf |
VIG | 829.00 | 924.00 | 127 619 898 | 823.00 | 895.00 | 5 274 593 | graf |
UNIPETROL | 167.00 | 171.00 | 92 863 332 | 166.00 | 170.00 | 1 672 807 | graf |
DAIREWA 6,00/14 | 100.00 | 100.00 | 90 087 500 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 76 648 225 | - | - | - | graf |
PFNONWOVENS | 456.00 | 465.00 | 72 182 724 | 454.00 | 466.00 | 5 281 530 | graf |
CPI FIM | 57.00 | 69.00 | 55 946 069 | 56.00 | 68.00 | 15 605 448 | graf |
CPI 5,10/21 | 100.00 | 101.00 | 50 249 674 | - | - | - | graf |
AAA AUTO | 24.00 | 27.00 | 31 914 676 | 24.00 | 27.00 | 6 850 441 | graf |
FORTUNA | 81.00 | 88.00 | 30 708 205 | 82.00 | 88.00 | 4 985 773 | graf |
KITD, v likvidaci | 15.00 | 53.00 | 14 989 467 | 16.00 | 51.00 | 3 451 897 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 11 786 389 | 100 000.00 | 100 000.00 | 0 | graf |
HZL RBCZ 3,00/16 | 101.00 | 101.00 | 10 540 000 | - | - | - | graf |
TMR | 1 085.00 | 1 120.00 | 9 072 205 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 6 375 000 | - | - | - | graf |
ABS JETS 6,50/16 | 101.00 | 101.00 | 6 108 750 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 5 116 695 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 4 000 000 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 3 103 792 | - | - | - | graf |
E4U | 68.00 | 72.00 | 1 805 266 | 68.00 | 72.00 | 25 544 | graf |
BIGBOARD 4,50/22 | 100.00 | 100.00 | 1 201 633 | - | - | - | graf |
HZL WHB 0,00/14 | 91.00 | 91.00 | 962 600 | - | - | - | graf |
BRENT CRUDE OIL | 110.00 | 118.00 | 587 350 | - | - | - | graf |
CEZ TL 520 | 144.00 | 232.00 | 458 756 | - | - | - | graf |
ERSTE TL 220 | 261.00 | 341.00 | 272 160 | - | - | - | graf |
BRENT TS 151,07 | 86.00 | 101.00 | 233 445 | - | - | - | graf |
GOLD TURBO LONG | 2 088.00 | 2 220.00 | 217 400 | - | - | - | graf |
ENERGOAQUA | 1 677.00 | 1 750.00 | 170 800 | 1 750.00 | 1 775.00 | 143 500 | graf |
CEZ TL 450 | 217.00 | 304.00 | 153 670 | - | - | - | graf |
RMS MEZZANINE | 1.00 | 1.00 | 94 396 | 1.00 | 1.00 | 11 196 | graf |
KOMB WARCALL 3900 | 1.00 | 22.00 | 94 170 | - | - | - | graf |
O2 TS 500 | 75.00 | 103.00 | 58 772 | - | - | - | graf |
TOMA | 669.00 | 680.00 | 51 570 | 679.00 | 680.00 | 82 224 | graf |
PRAZSKE SLUZBY | 525.00 | 550.00 | 45 510 | 511.00 | 636.00 | 9 939 | graf |
CEZ TS 980 | 189.00 | 273.00 | 36 930 | - | - | - | graf |
KOMB WARCALL 3600 | 15.00 | 43.00 | 26 400 | - | - | - | graf |
VET ASSETS | 5.00 | 5.00 | 2 300 | 4.00 | 5.00 | 182 597 | graf |
SM PLYNÁRENSKÁ | 8 900.00 | 8 900.00 | 0 | 9 000.00 | 9 000.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 140.00 | 1 140.00 | 0 | 800.00 | 1 050.00 | 4 001 | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
VČ PLYNÁRENSKÁ | 11 000.00 | 11 000.00 | 0 | 11 200.00 | 11 500.00 | 67 544 | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
CTX | 366.00 | 387.00 | 0 | - | - | - | graf |
CECEXT | 266.00 | 274.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
GOLD | 3 313.00 | 3 464.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 626.00 | 655.00 | 0 | - | - | - | graf |
RDX | 343.00 | 360.00 | 0 | - | - | - | graf |
ECM | 26.00 | 26.00 | 0 | - | - | 0 | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 611.00 | 633.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
VGP | 350.00 | 350.00 | 0 | 412.00 | 412.00 | 0 | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 533.00 | 563.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 199.00 | 208.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 788.00 | 1 873.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 981.00 | 1 070.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 1 484.00 | 1 524.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CEETX TL 800 | 114.00 | 124.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 299.00 | 308.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
KOMB WARCALL 3300 | 39.00 | 70.00 | 0 | - | - | - | graf |
NWR WARCALL 150 | 2.00 | 2.00 | 0 | - | - | - | graf |
NWR WARCALL 165 | 1.00 | 1.00 | 0 | - | - | - | graf |
NWR WARCALL 140 | 1.00 | 1.00 | 0 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
OCEL HOLDING | 2 532.00 | 2 532.00 | 0 | - | - | - | graf |
NWR DISC 170CAP | 7.00 | 8.00 | 0 | - | - | - | graf |
KOMB TL 2300 | 144.00 | 176.00 | 0 | - | - | - | graf |
NWR DISC 155CAP | 7.00 | 8.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 175.00 | 207.00 | 0 | - | - | - | graf |
ERSTE BON 425 CAP | 425.00 | 425.00 | 0 | - | - | - | graf |
KOMB BON 3600CAP | 3 600.00 | 3 601.00 | 0 | - | - | - | graf |
O2 TL 230 | 142.00 | 174.00 | 0 | - | - | - | graf |
KOMB BON 3800CAP | 3 800.00 | 3 801.00 | 0 | - | - | - | graf |
O2 TL 270 | 100.00 | 132.00 | 0 | - | - | - | graf |
NWR BON 165CAP | 72.00 | 84.00 | 0 | - | - | - | graf |
O2 TS 540 | 114.00 | 143.00 | 0 | - | - | - | graf |
ERSTE DISC 415CAP | 41.00 | 41.00 | 0 | - | - | - | graf |
CEZ WARCALL 820 | 2.00 | 2.00 | 0 | - | - | - | graf |
CEZ WARCALL 900 | 2.00 | 2.00 | 0 | - | - | - | graf |
CEZ WARCALL 750 | 3.00 | 11.00 | 0 | - | - | - | graf |
O2 WARCALL 390 | 2.00 | 7.00 | 0 | - | - | - | graf |
O2 WARCALL 430 | 2.00 | 2.00 | 0 | - | - | - | graf |
O2 WARCALL 470 | 2.00 | 2.00 | 0 | - | - | - | graf |
CEZ WARPUT 670 | 3.00 | 30.00 | 0 | - | - | - | graf |
CEZ WARPUT 600 | 2.00 | 2.00 | 0 | - | - | - | graf |
ERSTE WARPUT 290 | 2.00 | 2.00 | 0 | - | - | - | graf |
ERSTE WARPUT 330 | 2.00 | 2.00 | 0 | - | - | - | graf |
KOMB WARPUT 2900 | 2.00 | 2.00 | 0 | - | - | - | graf |
KOMB WARPUT 2600 | 2.00 | 2.00 | 0 | - | - | - | graf |
O2 WARPUT 350 | 2.00 | 6.00 | 0 | - | - | - | graf |
O2 WARPUT 310 | 1.00 | 1.00 | 0 | - | - | - | graf |
ERSTE WARCALL 450 | 46.00 | 84.00 | 0 | - | - | - | graf |
ERSTE WARCALL 410 | 79.00 | 124.00 | 0 | - | - | - | graf |
ERSTE WARCALL 370 | 117.00 | 164.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 150.00 | 156.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT TL | 153.00 | 167.00 | 0 | - | - | - | graf |
BRENT TL+ | 137.00 | 151.00 | 0 | - | - | - | graf |
ČS 3,00/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
NWR BON 155CAP | 72.00 | 84.00 | 0 | - | - | - | graf |
ERSTE DISC 440CAP | 44.00 | 44.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 1,75/15 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL VB CZ 3,20/16 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.00 | 115.00 | 0 | - | - | - | graf |
KOMB DISC 3800CAP | 366.00 | 380.00 | 0 | - | - | - | graf |
CEZ TS 1050 | 257.00 | 342.00 | 0 | - | - | - | graf |
KOMB DISC 3500CAP | 349.00 | 350.00 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.00 | 102.00 | 0 | - | - | - | graf |
CPI VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NOKIA CORP. | - | - | - | 52.00 | 66.00 | 14 821 274 | graf |
EXXON MOBIL CORP. | - | - | - | 1 697.00 | 1 739.00 | 0 | graf |
INTEL CORP. | - | - | - | 385.00 | 434.00 | 1 366 734 | graf |
MCDONALDS CORP. | - | - | - | 1 687.00 | 1 750.00 | 599 196 | graf |
MICROSOFT CORP. | - | - | - | 529.00 | 585.00 | 488 939 | graf |
VOLKSWAGEN AG | - | - | - | 3 553.00 | 3 890.00 | 3 760 210 | graf |
PX INDEX CERT. | - | - | - | 90.00 | 91.00 | 0 | graf |
DEUTSCHE TELEKOM | - | - | - | 217.00 | 229.00 | 597 049 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 300.00 | 2 750.00 | 2 300 | graf |
OHL ŽS | - | - | - | 2 650.00 | 3 000.00 | 14 300 | graf |
AKRO OPF GLOBAL. | - | - | - | 627.00 | 760.00 | 1 243 840 | graf |
AKRO OPF PROG.SPOL | - | - | - | 673.00 | 742.00 | 247 256 | graf |
VÍTKOVICE | - | - | - | 390.00 | 415.00 | 524 884 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 232.00 | 301.00 | 1 160 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 001.00 | 1 001.00 | 2 002 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 555.00 | 1 555.00 | 4 665 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 701.00 | 867.00 | 7 011 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 425.00 | 425.00 | 0 | graf |
METROSTAV | - | - | - | 525.00 | 600.00 | 168 622 | graf |
POŠT.TISK.CENIN | - | - | - | 1 501.00 | 1 506.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 8 200.00 | 8 400.00 | 149 000 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 7 200.00 | 7 200.00 | 0 | graf |
Holcim (Česko) | - | - | - | 2 812.00 | 3 001.00 | 151 277 | graf |
ČKD KUTNÁ HORA | - | - | - | - | - | 0 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 400.00 | 500.00 | 23 141 | graf |
ATAS NÁCHOD | - | - | - | 171.00 | 174.00 | 868 | graf |
KAROSERIA | - | - | - | 740.00 | 760.00 | 755 201 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 75.00 | 76.00 | 1 144 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 075.00 | 1 200.00 | 22 702 | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 900.00 | 14 500.00 | 12 900 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 787.00 | 814.00 | 498 514 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 355.00 | 361.00 | 242 194 | graf |
ŠMERAL BRNO | - | - | - | 266.00 | 277.00 | 5 905 | graf |
FAGRON | - | - | - | 78.00 | 79.00 | 52 397 | graf |
TATRA | - | - | - | 77.00 | 84.00 | 198 126 | graf |
TESLA KARLÍN | - | - | - | 301.00 | 330.00 | 111 568 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 550.00 | 1 650.00 | 49 500 | graf |
SELGEN | - | - | - | 1 463.00 | 1 516.00 | 5 966 | graf |
KDYNIUM | - | - | - | 3 190.00 | 3 190.00 | 0 | graf |
JM PLYNÁRENSKÁ | - | - | - | 12 500.00 | 12 500.00 | 0 | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 23:15 Mono (Mono, Akcie ČEZ)
28.04. 23:13 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
28.04. 23:07 V příštím týdnu se ukáže citlivost trhu (Stockman, Akcie ČEZ)
28.04. 22:49 Mono (Fištrón, Akcie ČEZ)
28.04. 22:29 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
28.04. 21:55 Tak (Galloway, Akcie ORCO Property Group)
28.04. 21:06 Co se to děje ? (Newbie, Akcie ORCO Property Group)
28.04. 20:33 Nabito (wittig, Akcie ORCO Property Group)
28.04. 20:00 Tak (Neptun, Akcie ORCO Property Group)
28.04. 19:59 Mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?