Burza Praha souhrny dle akcií za měsíc 201102
| Burza Praha souhrny dle akcií za měsíc 201102 | |||||||
| Název▲ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| AAA AUTO | 24.00 | 26.00 | 13 113 892 | 24.00 | 26.00 | 11 849 601 | graf |
| AKRO OPF GLOBAL. | - | - | - | 207.00 | 243.00 | 22 356 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 201.00 | 236.00 | 27 963 | graf |
| AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ATAS NÁCHOD | - | - | - | 206.00 | 400.00 | 36 598 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 76.00 | 91.00 | 6 471 | graf |
| BONUS GARANT CZK | 107.00 | 108.00 | 0 | - | - | - | graf |
| BRENT CRUDE OIL | 84.00 | 95.00 | 886 445 | - | - | - | graf |
| BRENT INDEX SHORT | 1 156.00 | 1 316.00 | 120 100 | - | - | - | graf |
| BRENT TL | 109.00 | 132.00 | 840 500 | - | - | - | graf |
| BRENT TL+ | 95.00 | 118.00 | 0 | - | - | - | graf |
| BRENT TS 151,07 | 105.00 | 128.00 | 650 600 | - | - | - | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 1 160.00 | 1 210.00 | 114 100 | graf |
| BUX VB-AFT | 197.00 | 210.00 | 0 | - | - | - | graf |
| CECE BONUS III | 2 051.00 | 2 121.00 | 0 | - | - | - | graf |
| CECE VB-AFT | 513.00 | 532.00 | 0 | - | - | - | graf |
| CECEXT | 321.00 | 332.00 | 0 | - | - | - | graf |
| CEETX BON 1950 CAP | 467.00 | 479.00 | 0 | - | - | - | graf |
| CEETX INDEX LONG | 374.00 | 383.00 | 0 | - | - | - | graf |
| CEETX TL 1200 | 83.00 | 98.00 | 0 | - | - | - | graf |
| CEETX TL 800 | 184.00 | 197.00 | 0 | - | - | - | graf |
| CETV | 317.00 | 352.00 | 531 713 166 | 320.00 | 353.00 | 32 978 874 | graf |
| CEZ FUT JUN11 | 806.00 | 845.00 | 165 000 | - | - | - | graf |
| CEZ FUT MAR11 | 810.00 | 833.00 | 412 100 | - | - | - | graf |
| CPI FIM | 187.00 | 210.00 | 154 524 871 | 187.00 | 209.00 | 27 806 029 | graf |
| CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CROX INDEX CERT | 340.00 | 356.00 | 0 | - | - | - | graf |
| CSS INDEX CERT | 1 130.00 | 1 162.00 | 0 | - | - | - | graf |
| CTX | 493.00 | 501.00 | 0 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 5 000.00 | 6 040.00 | 77 722 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 540.00 | 550.00 | 7 560 | 600.00 | 620.00 | 41 498 | graf |
| ČESKÁ SPOŘITELNA | - | - | - | 840.00 | 860.00 | 321 186 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 344.00 | 349.00 | 48 722 | graf |
| ČEZ | 805.00 | 840.00 | 10 448 936 063 | 809.00 | 842.00 | 113 549 895 | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 4 285 556 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKD KUTNÁ HORA | - | - | - | 116.00 | 135.00 | 96 287 | graf |
| ČM ST.SP. 0,00/20 | 65.00 | 65.00 | 0 | - | - | - | graf |
| ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS 3,00/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS 3,49/12 | 100.00 | 100.00 | 20 914 933 | - | - | - | graf |
| ČS 3,50/12 | 100.00 | 100.00 | 21 527 917 | - | - | - | graf |
| ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
| ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
| DAX INDEX LONG | 1 720.00 | 1 814.00 | 0 | - | - | - | graf |
| DAX INDEX SHORT | 1 283.00 | 1 344.00 | 0 | - | - | - | graf |
| DEUTSCHE TELEKOM | - | - | - | 237.00 | 245.00 | 1 260 867 | graf |
| DJ EURO STOXX 50 | 716.00 | 749.00 | 0 | - | - | - | graf |
| ECM | 80.00 | 87.00 | 4 664 160 | 80.00 | 88.00 | 2 447 396 | graf |
| ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
| ECM VAR/12 | 100.00 | 100.00 | 6 500 000 | - | - | - | graf |
| ECM WARRANTS | 250.00 | 250.00 | 0 | - | - | - | graf |
| ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 5 436 369 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ELEKTGAR2VB-AFT | 98.00 | 98.00 | 0 | - | - | - | graf |
| ELEKTRINAGARVB-AFT | 98.00 | 98.00 | 0 | - | - | - | graf |
| ENERGOAQUA | 1 450.00 | 1 522.00 | 7 250 | 1 480.00 | 1 550.00 | 251 890 | graf |
| ERBA FUT JUN11 | 879.00 | 943.00 | 1 719 900 | - | - | - | graf |
| ERBA FUT MAR11 | 880.00 | 942.00 | 3 641 100 | - | - | - | graf |
| ERSTE GROUP BANK A | 887.00 | 946.00 | 2 927 610 734 | 887.00 | 950.00 | 60 587 728 | graf |
| ERSTE TL 20,2 | 40.00 | 46.00 | 260 200 | - | - | - | graf |
| EUR/CZK TL 23,000 | 41.00 | 43.00 | 0 | - | - | - | graf |
| EUR/CZK TL 23,100 | 122.00 | 138.00 | 0 | - | - | - | graf |
| EUR/CZK TS 25,300 | 61.00 | 77.00 | 0 | - | - | - | graf |
| EUR/CZK TS 28,000 | 141.00 | 165.00 | 0 | - | - | - | graf |
| EXXON MOBIL CORP. | - | - | - | 1 425.00 | 1 535.00 | 1 057 983 | graf |
| FAGRON | - | - | - | 75.00 | 94.00 | 28 135 | graf |
| FORTUNA | 100.00 | 103.00 | 141 292 330 | 100.00 | 104.00 | 7 094 305 | graf |
| FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| GOLD | 2 330.00 | 2 518.00 | 489 200 | - | - | - | graf |
| GOLD INDEX SHORT | 657.00 | 700.00 | 0 | - | - | - | graf |
| GOLD SHARK GAR CZK | 98.00 | 98.00 | 472 585 | - | - | - | graf |
| GOLD TURBO LONG | 1 268.00 | 1 438.00 | 396 300 | - | - | - | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| Holcim (Česko) | - | - | - | 3 260.00 | 3 400.00 | 48 958 | graf |
| HOME CR. BV VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HOME CR. BV0,00/15 | 70.00 | 70.00 | 0 | - | - | - | graf |
| HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
| HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
| HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL HB 4,60/11 | 106.00 | 106.00 | 95 932 951 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,70/11 | 102.00 | 102.00 | 518 858 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 1 720 609 722 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 1 142 960 556 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,10/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,30/13 | 99.00 | 99.00 | 15 556 833 | - | - | - | graf |
| HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,45/11 | 100.00 | 100.00 | 64 244 097 | - | - | - | graf |
| HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 5,60/12 | 108.00 | 108.00 | 2 087 713 | - | - | - | graf |
| HZL WHB 5,80/12 | 108.00 | 108.00 | 36 394 970 | - | - | - | graf |
| HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CHINA BONUS III | 2 127.00 | 2 258.00 | 0 | - | - | - | graf |
| INDUSTRY BASKET | 188.00 | 199.00 | 0 | - | - | - | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| INTEL CORP. | - | - | - | 372.00 | 393.00 | 1 047 340 | graf |
| ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
| JÁCHYMOV PM | 1 210.00 | 1 210.00 | 0 | 1 085.00 | 1 300.00 | 187 880 | graf |
| JM PLYNÁRENSKÁ | - | - | - | 7 250.00 | 8 300.00 | 63 152 | graf |
| KAROSERIA | - | - | - | 785.00 | 811.00 | 90 483 | graf |
| KDYNIUM | - | - | - | 4 500.00 | 4 500.00 | 0 | graf |
| KITD, v likvidaci | 233.00 | 265.00 | 28 959 534 | 255.00 | 264.00 | 66 090 | graf |
| KOMERČNÍ BANKA | 4 139.00 | 4 378.00 | 7 806 834 926 | 4 146.00 | 4 375.00 | 93 840 564 | graf |
| KOMODITY PLUS | 983.00 | 985.00 | 0 | - | - | - | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 1 630.00 | 1 649.00 | 39 291 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 760.00 | 801.00 | 32 711 | graf |
| LÁZNĚ TEPLICE V Č. | - | - | - | 281.00 | 307.00 | 27 901 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 006.00 | 1 026.00 | 10 088 | graf |
| LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
| MCDONALDS CORP. | - | - | - | 1 290.00 | 1 395.00 | 624 822 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
| METROSTAV | - | - | - | 581.00 | 690.00 | 121 320 | graf |
| MICROSOFT CORP. | - | - | - | 475.00 | 519.00 | 513 985 | graf |
| NOKIA CORP. | - | - | - | 175.00 | 200.00 | 6 150 411 | graf |
| NWN | 266.00 | 294.00 | 2 911 280 856 | 267.00 | 293.00 | 161 147 885 | graf |
| NWR | 266.00 | 294.00 | 2 911 280 856 | 267.00 | 293.00 | 161 147 885 | graf |
| O2 C.R. | 395.00 | 408.00 | 2 072 635 799 | 397.00 | 406.00 | 45 916 869 | graf |
| OHL ŽS | - | - | - | 2 950.00 | 2 950.00 | 0 | graf |
| ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
| PFNONWOVENS | 435.00 | 455.00 | 134 752 662 | 436.00 | 454.00 | 2 393 471 | graf |
| PHILIP MORRIS ČR A | 9 200.00 | 10 070.00 | 411 851 310 | 9 361.00 | 10 187.00 | 16 248 277 | graf |
| POŠT.TISK.CENIN | - | - | - | 1 999.00 | 1 999.00 | 0 | graf |
| PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 403.00 | 500.00 | 46 450 | graf |
| PRAŽSKÁ ENERGETIKA | 7 703.00 | 7 707.00 | 92 470 | 7 710.00 | 8 300.00 | 57 160 | graf |
| PRAŽSKÁ PLYNÁREN. | - | - | - | 5 610.00 | 5 610.00 | 0 | graf |
| PX BONUS 114+ | 82.00 | 83.00 | 162 000 | - | - | - | graf |
| PX FUT JUN11 | 1 230.00 | 1 245.00 | 989 400 | - | - | - | graf |
| PX FUT MAR11 | 1 232.00 | 1 245.00 | 0 | - | - | - | graf |
| PX INDEX CERT. | 124.00 | 125.00 | 29 054 | 122.00 | 128.00 | 56 571 | graf |
| RDX | 410.00 | 435.00 | 0 | - | - | - | graf |
| RMS MEZZANINE | 1.00 | 1.00 | 61 621 | 1.00 | 1.00 | 27 545 | graf |
| ROTX INDEX LONG | 1 879.00 | 1 990.00 | 0 | - | - | - | graf |
| S-BOX DIMAX | 643.00 | 671.00 | 0 | - | - | - | graf |
| SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD34 KUP13 6,95/14 | 100.00 | 100.00 | 12 156 003 | - | - | - | graf |
| SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SELGEN | - | - | - | 1 200.00 | 1 450.00 | 1 128 037 | graf |
| SETX INDEX LONG | 269.00 | 278.00 | 0 | - | - | - | graf |
| SM PLYNÁRENSKÁ | 6 600.00 | 7 000.00 | 13 900 | 6 900.00 | 6 901.00 | 34 502 | graf |
| SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SM VOD.A KAN.OVA | - | - | - | 1 200.00 | 1 500.00 | 41 407 | graf |
| SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
| SRX INDEX CERT | 73.00 | 77.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | 701 030 400 | - | - | - | graf |
| ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 3 006 922 596 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 3 443 808 956 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 3 940 835 237 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 1 885 099 667 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 112 672 783 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 475 629 429 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 10 745 376 471 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 1 065 328 983 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 201 890 117 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 112 746 806 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 3 382 770 861 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 1 794 253 000 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 5 285 924 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 470 330 556 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 1 095 771 735 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 1 982 439 415 | 10 000.00 | 10 000.00 | 0 | graf |
| ŠMERAL BRNO | - | - | - | 300.00 | 350.00 | 72 658 | graf |
| TATRA | - | - | - | 128.00 | 137.00 | 583 322 | graf |
| TESLA KARLÍN | - | - | - | 381.00 | 399.00 | 21 041 | graf |
| TOMA | 640.00 | 645.00 | 8 960 | 640.00 | 705.00 | 410 989 | graf |
| TOP ČESKÝ BON CZ | 1 321.00 | 1 342.00 | 653 376 | - | - | - | graf |
| TOP ČESKÝ BON CZII | 1 275.00 | 1 308.00 | 0 | - | - | - | graf |
| TOP5 ENERGY GARANT | 99.00 | 99.00 | 490 667 | - | - | - | graf |
| UNIPETROL | 171.00 | 191.00 | 684 383 389 | 174.00 | 192.00 | 19 151 822 | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| VČ PLYNÁRENSKÁ | 7 002.00 | 7 200.00 | 71 010 | 6 808.00 | 7 230.00 | 324 950 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 1 067.00 | 1 250.00 | 131 472 | graf |
| VET ASSETS | 8.00 | 8.00 | 4 282 | 8.00 | 8.00 | 50 866 | graf |
| VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
| VIG | 965.00 | 1 060.00 | 148 256 625 | 959.00 | 1 050.00 | 7 203 301 | graf |
| VIG RE ZAJ.0,00/14 | 83.00 | 83.00 | 0 | - | - | - | graf |
| VÍTKOVICE | - | - | - | 642.00 | 672.00 | 3 431 863 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 295.00 | 385.00 | 23 956 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 200.00 | 288.00 | 20 336 | graf |
| VOLKSWAGEN AG | - | - | - | 2 625.00 | 2 792.00 | 9 688 542 | graf |
| WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ZONER SOF.10,00/19 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ŽPSV UH. OSTROH | - | - | - | 3 599.00 | 3 700.00 | 0 | graf |
Názory v tématickém okruhu Akcie v ČR
22.10. 18:09 Radovan Vítek x regulátor CSSF (Galloway, Akcie ORCO Property Group)
22.10. 16:51 A čo tí (Rupert von, Akcie CSG)
22.10. 16:41 csg (pavelpetr, Akcie CSG)
22.10. 16:28 Slavíme ne? (Mono, Akcie ORCO Property Group)
22.10. 16:20 csg (Mono, Akcie CSG)
22.10. 15:02 Akcie Doosan (rufus, Akcie ČEZ)
22.10. 14:37 csg (antijouda, Akcie CSG)
22.10. 14:31 Radovan Vítek x regulátor CSSF (Galloway, Akcie ORCO Property Group)
22.10. 14:24 Svolavacky (Merv, Akcie VOLKSWAGEN AG)
22.10. 14:11 Radovan Vítek x regulátor CSSF (Newbie, Akcie ORCO Property Group)
Příbuzné stránky
- Akcie - Akcie online. Pražská burza, Německo, USA. Investice do akcií
- Dividendy Burza - Dividendy akcií na Burze Praha
- ČEZ - Akcie ČEZ aktuálně, kurzy Burza - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen obchodů Burza, akcie-cz online
- Burza - Burza cenných papírů Praha, Akcie cz - online
- VIG - Akcie VIG aktuálně, kurzy Burza - akcie online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen, akcie-cz online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen, akcie-cz online
- E4U - Akcie E4U aktuálně, kurzy Burza - akcie online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie MONETA Money Bank, a.s., aktuální vývoj cen obchodů Burza, akcie-cz online
Okénko BIG EXPERT
Patrik Kudláček, Finex
Akcie českého zbrojaře ztratily přes 60 %. Teď CSG sází stovky milionů na vesmírné technologie
Anna Šuhajdová, Capital MarketsTrading s.r.o.
David Matulay, InvestingFox
David Varga, Fintokei
Prop trading se přesouvá na TradingView. Co to znamená pro české obchodníky
