ČEZ - graf kurzu akcie cz v roce 2011
Přehled kurzů cenných papírů - ČEZ | ||||||||||||||
Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2011 | 786.00 | -0.51% | 141 566 766 | 179 831 | 785.00 | -0.49% | 2 527 771 | 3 209 | ||||||
29.12.2011 | 790.00 | +1.28% | 128 592 201 | 163 673 | 788.90 | +1.21% | 3 358 868 | 4 291 | ||||||
28.12.2011 | 780.00 | -0.38% | 158 923 777 | 204 181 | 779.50 | -0.06% | 1 708 328 | 2 197 | ||||||
27.12.2011 | 783.00 | +1.82% | 151 516 472 | 195 372 | 780.00 | +1.17% | 2 174 198 | 2 810 | ||||||
23.12.2011 | 769.00 | -0.90% | 211 977 156 | 275 113 | 771.00 | 0.00% | 1 207 251 | 1 568 | ||||||
22.12.2011 | 776.00 | -0.13% | 141 623 098 | 183 578 | 771.00 | -0.28% | 1 822 216 | 2 361 | ||||||
21.12.2011 | 777.00 | -1.03% | 266 353 364 | 340 323 | 773.20 | -1.44% | 8 619 030 | 10 994 | ||||||
20.12.2011 | 785.10 | +4.26% | 1 027 173 003 | 1 332 653 | 784.50 | +4.53% | 17 277 573 | 22 409 | ||||||
19.12.2011 | 753.00 | +0.94% | 231 132 076 | 309 084 | 750.50 | 0.00% | 2 272 365 | 3 035 | ||||||
16.12.2011 | 746.00 | -1.06% | 698 347 006 | 925 023 | 750.50 | -0.01% | 10 616 221 | 14 005 | ||||||
15.12.2011 | 754.00 | +0.53% | 314 653 853 | 418 523 | 750.60 | +0.35% | 1 698 414 | 2 264 | ||||||
14.12.2011 | 750.00 | -0.27% | 541 604 273 | 719 669 | 748.00 | -0.40% | 5 004 720 | 6 644 | ||||||
13.12.2011 | 752.00 | +0.94% | 250 974 402 | 335 101 | 751.00 | +1.08% | 3 494 566 | 4 670 | ||||||
12.12.2011 | 745.00 | -0.80% | 220 611 008 | 295 710 | 743.00 | -0.93% | 1 051 999 | 1 408 | ||||||
9.12.2011 | 751.00 | +0.86% | 303 721 922 | 407 836 | 750.00 | +1.63% | 3 277 642 | 4 394 | ||||||
8.12.2011 | 744.60 | +1.44% | 361 555 864 | 490 962 | 738.00 | +0.26% | 3 235 589 | 4 391 | ||||||
7.12.2011 | 734.00 | -1.61% | 337 093 046 | 455 338 | 736.10 | -1.39% | 4 632 661 | 6 244 | ||||||
6.12.2011 | 746.00 | -1.73% | 142 886 930 | 190 346 | 746.50 | -1.19% | 3 009 573 | 4 009 | ||||||
5.12.2011 | 759.10 | +1.21% | 289 449 857 | 385 437 | 755.50 | +1.27% | 5 270 244 | 7 013 | ||||||
2.12.2011 | 750.00 | +1.08% | 464 496 035 | 617 166 | 746.00 | +0.95% | 6 493 571 | 8 656 | ||||||
1.12.2011 | 742.00 | -0.07% | 328 972 644 | 442 298 | 739.00 | -0.40% | 5 479 507 | 7 370 | ||||||
30.11.2011 | 742.50 | +5.02% | 892 213 798 | 1 209 363 | 742.00 | +4.18% | 10 477 074 | 14 335 | ||||||
29.11.2011 | 707.00 | -2.21% | 253 359 628 | 353 927 | 712.20 | -2.29% | 6 662 408 | 9 283 | ||||||
28.11.2011 | 723.00 | +0.70% | 336 786 048 | 464 456 | 728.90 | -0.15% | 5 868 869 | 8 080 | ||||||
25.11.2011 | 718.00 | -1.58% | 235 969 719 | 325 571 | 730.00 | +0.41% | 1 496 232 | 2 062 | ||||||
24.11.2011 | 729.50 | +0.82% | 269 595 673 | 371 238 | 727.00 | -0.22% | 5 190 052 | 7 136 | ||||||
23.11.2011 | 723.60 | -1.48% | 342 915 524 | 466 923 | 728.60 | -1.54% | 8 156 623 | 11 112 | ||||||
22.11.2011 | 734.50 | -0.27% | 266 509 358 | 358 794 | 740.00 | +0.26% | 5 989 202 | 8 057 | ||||||
21.11.2011 | 736.50 | -1.42% | 426 343 356 | 571 580 | 738.10 | -2.37% | 6 542 776 | 8 762 | ||||||
18.11.2011 | 747.10 | -1.50% | 410 985 370 | 545 285 | 756.00 | -0.25% | 2 627 579 | 3 493 | ||||||
16.11.2011 | 758.50 | -0.17% | 154 000 775 | 203 365 | 757.90 | +0.56% | 1 368 891 | 1 813 | ||||||
15.11.2011 | 759.80 | +0.22% | 212 350 426 | 280 813 | 753.70 | -0.57% | 2 297 387 | 3 044 | ||||||
14.11.2011 | 758.10 | -0.79% | 291 115 615 | 382 699 | 758.00 | -0.32% | 2 284 932 | 2 992 | ||||||
11.11.2011 | 764.10 | +1.61% | 289 850 109 | 382 939 | 760.40 | +1.39% | 3 479 382 | 4 590 | ||||||
10.11.2011 | 752.00 | +1.76% | 489 299 502 | 649 923 | 750.00 | +1.08% | 6 858 825 | 9 213 | ||||||
9.11.2011 | 739.00 | +0.27% | 566 279 474 | 773 421 | 742.00 | -0.19% | 8 576 958 | 11 743 | ||||||
8.11.2011 | 737.00 | -1.99% | 479 162 767 | 645 695 | 743.40 | -1.54% | 8 505 565 | 11 402 | ||||||
7.11.2011 | 752.00 | -1.12% | 181 243 471 | 238 197 | 755.00 | -0.75% | 2 131 263 | 2 801 | ||||||
4.11.2011 | 760.50 | -1.48% | 251 336 072 | 326 667 | 760.70 | -0.89% | 4 150 262 | 5 395 | ||||||
3.11.2011 | 771.90 | +1.97% | 334 425 291 | 435 923 | 767.50 | +1.39% | 5 310 254 | 6 935 | ||||||
2.11.2011 | 757.00 | +2.04% | 218 519 191 | 292 468 | 757.00 | +2.16% | 3 424 421 | 4 589 | ||||||
1.11.2011 | 741.90 | -2.38% | 443 809 109 | 598 201 | 741.00 | -2.63% | 6 570 764 | 8 858 | ||||||
31.10.2011 | 760.00 | -2.20% | 523 318 944 | 677 889 | 761.00 | -2.06% | 6 692 867 | 8 628 | ||||||
27.10.2011 | 777.10 | +0.40% | 297 499 051 | 383 749 | 777.00 | +0.91% | 5 529 911 | 7 139 | ||||||
26.10.2011 | 774.00 | +1.44% | 350 039 998 | 455 254 | 770.00 | +1.65% | 9 629 229 | 12 566 | ||||||
25.10.2011 | 763.00 | +1.06% | 297 884 063 | 391 478 | 757.50 | +0.46% | 6 262 276 | 8 243 | ||||||
24.10.2011 | 755.00 | +1.74% | 319 494 730 | 423 758 | 754.00 | +1.91% | 7 372 242 | 9 816 | ||||||
21.10.2011 | 742.10 | +2.78% | 225 546 303 | 307 451 | 739.90 | +2.06% | 1 796 486 | 2 446 | ||||||
20.10.2011 | 722.00 | -0.91% | 231 024 630 | 318 522 | 725.00 | -1.89% | 3 708 892 | 5 098 | ||||||
19.10.2011 | 728.60 | -0.18% | 275 823 177 | 375 554 | 739.00 | +0.50% | 8 263 810 | 11 222 | ||||||
18.10.2011 | 729.90 | -0.01% | 406 117 128 | 557 393 | 735.30 | +0.33% | 3 652 625 | 5 006 | ||||||
17.10.2011 | 730.00 | -3.17% | 458 643 207 | 618 897 | 732.90 | -3.41% | 6 304 235 | 8 457 | ||||||
14.10.2011 | 753.90 | -1.96% | 484 344 924 | 639 554 | 758.80 | -0.30% | 3 925 164 | 5 176 | ||||||
13.10.2011 | 769.00 | +2.40% | 814 958 844 | 1 067 319 | 761.10 | +1.67% | 17 394 653 | 22 836 | ||||||
12.10.2011 | 751.00 | +5.48% | 720 663 196 | 985 162 | 748.60 | +5.29% | 9 677 678 | 13 204 | ||||||
11.10.2011 | 712.00 | 0.00% | 494 990 759 | 696 094 | 711.00 | -0.07% | 4 709 353 | 6 617 | ||||||
10.10.2011 | 712.00 | +1.57% | 331 637 238 | 468 207 | 711.50 | +0.78% | 4 934 170 | 6 959 | ||||||
7.10.2011 | 701.00 | -0.28% | 468 933 911 | 663 077 | 706.00 | +0.43% | 5 436 054 | 7 679 | ||||||
6.10.2011 | 703.00 | +1.74% | 683 299 638 | 974 610 | 703.00 | +1.02% | 4 795 675 | 6 839 | ||||||
5.10.2011 | 691.00 | -0.58% | 677 333 604 | 973 986 | 695.90 | -0.01% | 9 140 611 | 13 153 | ||||||
4.10.2011 | 695.00 | -1.35% | 313 437 261 | 449 006 | 696.00 | -1.56% | 4 369 138 | 6 243 | ||||||
3.10.2011 | 704.50 | -0.77% | 384 254 515 | 544 759 | 707.00 | -0.70% | 4 436 743 | 6 311 | ||||||
30.9.2011 | 710.00 | -0.48% | 966 326 437 | 1 361 151 | 712.00 | -1.08% | 2 085 090 | 2 927 | ||||||
29.9.2011 | 713.40 | +1.38% | 542 793 113 | 762 568 | 719.80 | +1.08% | 3 785 537 | 5 334 | ||||||
27.9.2011 | 703.70 | +0.53% | 486 610 464 | 684 711 | 712.10 | +0.64% | 4 877 676 | 6 839 | ||||||
26.9.2011 | 700.00 | +3.09% | 392 023 811 | 560 128 | 707.60 | +3.06% | 10 033 926 | 14 291 | ||||||
23.9.2011 | 679.00 | -3.70% | 769 177 062 | 1 125 107 | 686.60 | -2.75% | 21 102 035 | 30 556 | ||||||
22.9.2011 | 705.10 | -2.74% | 594 254 853 | 841 451 | 706.00 | -2.75% | 11 496 334 | 16 289 | ||||||
21.9.2011 | 725.00 | +3.59% | 551 318 519 | 766 038 | 726.00 | +3.42% | 8 198 639 | 11 445 | ||||||
20.9.2011 | 699.90 | -0.30% | 487 295 577 | 694 269 | 702.00 | -0.82% | 13 980 942 | 19 871 | ||||||
19.9.2011 | 702.00 | -5.26% | 1 058 896 204 | 1 482 441 | 707.80 | -5.37% | 27 171 947 | 37 919 | ||||||
16.9.2011 | 741.00 | -3.39% | 1 332 564 360 | 1 792 808 | 748.00 | -2.84% | 18 040 622 | 24 125 | ||||||
15.9.2011 | 767.00 | 0.00% | 532 024 984 | 696 718 | 769.90 | +0.88% | 3 682 024 | 4 821 | ||||||
14.9.2011 | 767.00 | +2.27% | 373 716 636 | 489 558 | 763.20 | +1.62% | 5 048 657 | 6 637 | ||||||
13.9.2011 | 750.00 | +0.54% | 244 096 794 | 328 105 | 751.00 | +0.81% | 6 586 941 | 8 852 | ||||||
12.9.2011 | 746.00 | -1.58% | 792 206 690 | 1 069 534 | 745.00 | -2.17% | 14 749 034 | 19 801 | ||||||
9.9.2011 | 758.00 | -2.19% | 145 024 213 | 189 847 | 761.50 | -1.55% | 4 522 295 | 5 899 | ||||||
8.9.2011 | 775.00 | +1.80% | 240 196 803 | 312 329 | 773.50 | +1.43% | 3 652 448 | 4 757 | ||||||
7.9.2011 | 761.30 | +0.70% | 364 663 910 | 478 916 | 762.60 | +0.14% | 5 996 211 | 7 868 | ||||||
6.9.2011 | 756.00 | -0.79% | 389 001 108 | 510 733 | 761.50 | -0.47% | 4 036 380 | 5 277 | ||||||
5.9.2011 | 762.00 | -2.28% | 246 073 636 | 320 420 | 765.10 | -1.42% | 5 881 762 | 7 631 | ||||||
2.9.2011 | 779.80 | -0.03% | 529 820 586 | 679 104 | 776.10 | -0.63% | 3 538 680 | 4 542 | ||||||
1.9.2011 | 780.00 | -1.27% | 340 166 767 | 436 595 | 781.00 | -1.14% | 4 579 693 | 5 846 | ||||||
31.8.2011 | 790.00 | +2.73% | 552 608 541 | 705 675 | 790.00 | +2.53% | 7 563 651 | 9 714 | ||||||
30.8.2011 | 769.00 | +0.38% | 415 790 518 | 539 964 | 770.50 | +0.85% | 3 871 235 | 5 020 | ||||||
29.8.2011 | 766.10 | +2.15% | 164 753 231 | 216 327 | 764.00 | +0.79% | 4 030 981 | 5 301 | ||||||
26.8.2011 | 750.00 | -1.06% | 293 098 279 | 388 856 | 758.00 | -0.84% | 6 300 035 | 8 336 | ||||||
25.8.2011 | 758.00 | -0.92% | 320 656 761 | 422 309 | 764.40 | -0.73% | 9 503 137 | 12 467 | ||||||
24.8.2011 | 765.00 | +1.06% | 195 101 263 | 255 995 | 770.00 | +0.90% | 4 893 060 | 6 413 | ||||||
23.8.2011 | 757.00 | -1.75% | 362 777 464 | 476 018 | 763.10 | -0.90% | 7 727 408 | 10 074 | ||||||
22.8.2011 | 770.50 | +0.98% | 246 198 684 | 320 564 | 770.00 | +0.79% | 3 728 700 | 4 871 | ||||||
19.8.2011 | 763.00 | -0.91% | 405 910 019 | 533 899 | 764.00 | -0.78% | 7 968 791 | 10 489 | ||||||
18.8.2011 | 770.00 | +0.52% | 617 959 573 | 809 277 | 770.00 | +0.27% | 9 120 505 | 11 923 | ||||||
17.8.2011 | 766.00 | +0.26% | 525 318 456 | 686 820 | 767.90 | +0.17% | 5 541 354 | 7 239 | ||||||
16.8.2011 | 764.00 | +1.46% | 477 915 096 | 637 646 | 766.60 | +1.11% | 15 156 381 | 20 204 | ||||||
15.8.2011 | 753.00 | +0.13% | 716 689 145 | 941 193 | 758.20 | +0.25% | 20 129 693 | 26 400 | ||||||
12.8.2011 | 752.00 | +0.27% | 879 872 111 | 1 152 606 | 756.30 | -0.46% | 17 127 430 | 22 357 | ||||||
11.8.2011 | 750.00 | -1.19% | 773 020 659 | 1 029 894 | 759.80 | -1.96% | 22 546 056 | 29 762 | ||||||
10.8.2011 | 759.00 | -1.04% | 1 244 898 527 | 1 592 638 | 775.00 | +0.91% | 36 717 360 | 46 581 | ||||||
9.8.2011 | 767.00 | -0.39% | 1 515 207 686 | 1 999 843 | 768.00 | +1.72% | 47 624 048 | 62 584 | ||||||
8.8.2011 | 770.00 | -8.30% | 1 558 603 218 | 1 940 096 | 755.00 | -9.70% | 31 597 367 | 39 317 | ||||||
5.8.2011 | 839.70 | -1.79% | 1 316 421 960 | 1 572 305 | 836.10 | -1.65% | 13 452 841 | 16 081 | ||||||
4.8.2011 | 855.00 | +0.59% | 750 682 500 | 874 532 | 850.10 | +0.13% | 3 905 427 | 4 569 | ||||||
3.8.2011 | 850.00 | -0.58% | 385 352 928 | 453 142 | 849.00 | -0.70% | 6 594 167 | 7 747 | ||||||
2.8.2011 | 855.00 | -0.81% | 466 094 053 | 544 680 | 855.00 | -0.70% | 3 749 116 | 4 388 | ||||||
1.8.2011 | 862.00 | -0.92% | 222 447 605 | 256 969 | 861.00 | -0.51% | 4 081 147 | 4 700 | ||||||
29.7.2011 | 870.00 | +1.66% | 788 806 301 | 908 249 | 865.40 | +1.57% | 2 003 390 | 2 322 | ||||||
28.7.2011 | 855.80 | +0.21% | 199 985 501 | 233 720 | 852.00 | -0.78% | 821 638 | 961 | ||||||
27.7.2011 | 854.00 | -0.70% | 123 412 496 | 143 945 | 858.70 | -0.05% | 956 266 | 1 115 | ||||||
26.7.2011 | 860.00 | -1.83% | 176 515 777 | 203 669 | 859.10 | -0.81% | 763 007 | 881 | ||||||
25.7.2011 | 876.00 | +0.65% | 418 741 027 | 479 397 | 866.10 | -0.10% | 2 675 789 | 3 073 | ||||||
22.7.2011 | 870.30 | -0.88% | 309 332 955 | 355 902 | 867.00 | -0.38% | 1 757 039 | 2 020 | ||||||
21.7.2011 | 878.00 | +3.55% | 818 655 721 | 946 995 | 870.30 | +2.57% | 7 382 074 | 8 551 | ||||||
20.7.2011 | 847.90 | +0.46% | 262 548 471 | 309 650 | 848.50 | +0.75% | 1 734 006 | 2 040 | ||||||
19.7.2011 | 844.00 | +0.21% | 564 176 173 | 665 116 | 842.20 | -0.04% | 1 799 235 | 2 128 | ||||||
18.7.2011 | 842.20 | -0.92% | 371 171 483 | 438 113 | 842.50 | -1.82% | 3 900 243 | 4 596 | ||||||
15.7.2011 | 850.00 | -1.45% | 904 976 067 | 1 059 179 | 858.10 | -0.57% | 4 904 307 | 5 734 | ||||||
14.7.2011 | 862.50 | -0.17% | 462 102 526 | 535 359 | 863.00 | +0.41% | 1 193 036 | 1 383 | ||||||
13.7.2011 | 864.00 | +1.17% | 377 624 951 | 438 771 | 859.50 | +0.17% | 2 858 470 | 3 325 | ||||||
12.7.2011 | 854.00 | -0.81% | 669 982 765 | 780 781 | 858.00 | -0.23% | 3 351 737 | 3 918 | ||||||
11.7.2011 | 861.00 | -0.46% | 228 002 926 | 265 013 | 860.00 | -1.04% | 1 547 801 | 1 792 | ||||||
8.7.2011 | 865.00 | -1.11% | 436 484 702 | 502 038 | 869.00 | -0.61% | 2 047 686 | 2 348 | ||||||
7.7.2011 | 874.70 | +2.66% | 1 002 978 339 | 1 155 681 | 874.30 | +1.86% | 3 338 448 | 3 854 | ||||||
4.7.2011 | 852.00 | -1.74% | 534 219 354 | 622 955 | 858.30 | -1.14% | 5 673 575 | 6 605 | ||||||
1.7.2011 | 867.10 | +0.48% | 430 843 350 | 496 347 | 868.20 | +0.54% | 3 619 891 | 4 169 | ||||||
30.6.2011 | 863.00 | -0.22% | 796 718 440 | 927 157 | 863.50 | +0.17% | 4 599 292 | 5 353 | ||||||
29.6.2011 | 864.90 | +1.28% | 791 745 869 | 920 523 | 862.00 | +0.58% | 6 048 906 | 7 027 | ||||||
28.6.2011 | 854.00 | +0.22% | 297 883 642 | 348 821 | 857.00 | +0.12% | 7 163 607 | 8 383 | ||||||
27.6.2011 | 852.10 | -2.67% | 767 254 147 | 892 375 | 856.00 | -2.39% | 13 966 934 | 16 243 | ||||||
24.6.2011 | 875.50 | -0.06% | 430 016 126 | 488 228 | 877.00 | -0.17% | 2 925 323 | 3 320 | ||||||
23.6.2011 | 876.00 | -1.68% | 620 317 669 | 700 840 | 878.50 | -1.41% | 4 492 169 | 5 070 | ||||||
22.6.2011 | 891.00 | -1.21% | 613 571 187 | 684 224 | 891.10 | -0.77% | 5 871 902 | 6 519 | ||||||
21.6.2011 | 901.90 | +1.11% | 832 651 695 | 929 640 | 898.00 | +0.55% | 3 755 903 | 4 196 | ||||||
20.6.2011 | 892.00 | +0.68% | 522 965 926 | 588 195 | 893.10 | +0.92% | 3 308 724 | 3 720 | ||||||
17.6.2011 | 886.00 | -0.23% | 722 668 162 | 816 232 | 885.00 | +0.41% | 2 120 741 | 2 400 | ||||||
16.6.2011 | 888.00 | -0.56% | 519 110 329 | 584 419 | 881.40 | -0.63% | 3 726 924 | 4 204 | ||||||
15.6.2011 | 893.00 | +0.22% | 469 820 322 | 526 729 | 887.00 | -0.38% | 4 590 738 | 5 139 | ||||||
14.6.2011 | 891.00 | -1.00% | 802 270 273 | 894 931 | 890.40 | -1.17% | 3 996 797 | 4 456 | ||||||
13.6.2011 | 900.00 | +1.69% | 840 682 222 | 935 709 | 900.90 | +2.38% | 11 744 774 | 13 115 | ||||||
10.6.2011 | 885.00 | +1.72% | 443 337 158 | 505 089 | 880.00 | +1.03% | 6 090 020 | 6 960 | ||||||
9.6.2011 | 870.00 | -1.14% | 474 286 860 | 544 207 | 871.00 | -1.02% | 6 495 841 | 7 438 | ||||||
8.6.2011 | 880.00 | -0.68% | 531 972 758 | 602 595 | 880.00 | -5.34% | 11 663 236 | 13 213 | ||||||
7.6.2011 | 886.00 | -0.44% | 573 720 871 | 645 842 | 929.60 | -0.36% | 11 393 681 | 12 244 | ||||||
6.6.2011 | 889.90 | -1.11% | 171 566 696 | 192 430 | 933.00 | -0.28% | 7 178 814 | 7 686 | ||||||
3.6.2011 | 899.90 | -4.27% | 748 854 975 | 831 391 | 935.60 | -0.26% | 26 286 593 | 28 050 | ||||||
2.6.2011 | 940.00 | -0.04% | 1 124 806 488 | 1 200 237 | 938.00 | -0.21% | 26 677 887 | 28 518 | ||||||
1.6.2011 | 940.40 | -0.06% | 959 360 794 | 1 019 886 | 940.00 | 0.00% | 5 779 014 | 6 140 | ||||||
31.5.2011 | 941.00 | +0.75% | 998 887 358 | 1 063 551 | 940.00 | +0.17% | 8 358 335 | 8 888 | ||||||
30.5.2011 | 934.00 | +0.43% | 822 964 866 | 881 339 | 938.40 | +0.73% | 7 311 824 | 7 811 | ||||||
27.5.2011 | 930.00 | +0.20% | 558 576 591 | 600 920 | 931.60 | -0.13% | 3 681 725 | 3 959 | ||||||
26.5.2011 | 928.10 | +0.01% | 324 195 527 | 348 816 | 932.80 | +0.30% | 6 058 197 | 6 514 | ||||||
25.5.2011 | 928.00 | -1.07% | 1 082 112 472 | 1 163 298 | 930.00 | -1.12% | 8 881 799 | 9 547 | ||||||
24.5.2011 | 938.00 | -0.64% | 641 419 617 | 681 094 | 940.50 | -0.48% | 9 605 134 | 10 228 | ||||||
23.5.2011 | 944.00 | -0.32% | 479 970 458 | 510 281 | 945.00 | -0.62% | 6 795 949 | 7 218 | ||||||
20.5.2011 | 947.00 | +0.32% | 308 647 386 | 326 392 | 950.90 | +0.31% | 3 670 220 | 3 884 | ||||||
19.5.2011 | 944.00 | -0.16% | 502 748 508 | 530 930 | 948.00 | -0.11% | 3 930 471 | 4 138 | ||||||
18.5.2011 | 945.50 | +0.28% | 283 410 070 | 299 631 | 949.00 | +0.58% | 3 857 392 | 4 073 | ||||||
17.5.2011 | 942.90 | -1.68% | 718 956 149 | 755 209 | 943.50 | -1.12% | 10 928 272 | 11 457 | ||||||
16.5.2011 | 959.00 | -0.21% | 513 110 243 | 536 625 | 954.20 | -0.79% | 3 160 874 | 3 301 | ||||||
13.5.2011 | 961.00 | +0.42% | 652 798 647 | 680 377 | 961.80 | +0.61% | 6 452 914 | 6 726 | ||||||
12.5.2011 | 957.00 | +0.43% | 776 410 014 | 813 820 | 956.00 | +0.37% | 9 759 180 | 10 243 | ||||||
11.5.2011 | 952.90 | +0.62% | 712 243 233 | 752 070 | 952.50 | +0.69% | 12 021 653 | 12 681 | ||||||
10.5.2011 | 947.00 | +1.07% | 511 258 171 | 540 192 | 946.00 | +1.17% | 8 143 276 | 8 611 | ||||||
9.5.2011 | 937.00 | -0.16% | 679 828 230 | 725 587 | 935.10 | -0.42% | 9 458 990 | 10 074 | ||||||
6.5.2011 | 938.50 | +0.91% | 800 539 631 | 856 812 | 939.00 | +0.91% | 4 401 859 | 4 714 | ||||||
5.5.2011 | 930.00 | -1.48% | 671 771 923 | 717 647 | 930.50 | -0.69% | 3 759 076 | 4 019 | ||||||
4.5.2011 | 944.00 | +0.85% | 755 585 960 | 803 324 | 937.00 | +0.24% | 4 838 785 | 5 137 | ||||||
3.5.2011 | 936.00 | -0.95% | 627 260 593 | 667 638 | 934.80 | -1.18% | 4 500 429 | 4 794 | ||||||
2.5.2011 | 945.00 | +0.96% | 321 287 795 | 341 293 | 946.00 | +0.93% | 6 227 908 | 6 611 | ||||||
29.4.2011 | 936.00 | -0.90% | 764 246 594 | 810 245 | 937.30 | +0.25% | 22 053 590 | 23 393 | ||||||
28.4.2011 | 944.50 | +1.78% | 1 020 566 925 | 1 089 094 | 935.00 | +1.59% | 34 965 525 | 37 345 | ||||||
27.4.2011 | 928.00 | +1.42% | 632 302 707 | 684 916 | 920.40 | +1.25% | 18 683 518 | 20 249 | ||||||
26.4.2011 | 915.00 | +0.98% | 566 627 746 | 622 979 | 909.00 | +0.71% | 9 368 788 | 10 296 | ||||||
22.4.2011 | 906.10 | -0.63% | 146 178 823 | 161 401 | 902.60 | +0.07% | 6 600 223 | 7 277 | ||||||
21.4.2011 | 911.80 | +2.45% | 921 085 661 | 1 025 368 | 902.00 | +1.41% | 20 160 246 | 22 467 | ||||||
20.4.2011 | 890.00 | +1.37% | 692 882 753 | 783 866 | 889.50 | +1.80% | 3 010 708 | 3 402 | ||||||
19.4.2011 | 878.00 | +0.80% | 305 672 374 | 349 063 | 873.80 | -0.03% | 3 892 886 | 4 434 | ||||||
18.4.2011 | 871.00 | -1.14% | 566 626 214 | 643 880 | 874.10 | -0.67% | 10 235 957 | 11 602 | ||||||
15.4.2011 | 881.00 | +0.17% | 421 764 602 | 478 351 | 880.00 | -0.12% | 3 169 087 | 3 590 | ||||||
14.4.2011 | 879.50 | -1.73% | 572 665 868 | 649 394 | 881.10 | -1.46% | 5 532 613 | 6 278 | ||||||
13.4.2011 | 895.00 | +1.13% | 888 513 607 | 996 425 | 894.20 | +1.73% | 10 007 605 | 11 243 | ||||||
12.4.2011 | 885.00 | +0.24% | 462 845 132 | 524 197 | 879.00 | -0.40% | 5 319 805 | 6 029 | ||||||
11.4.2011 | 882.90 | -0.23% | 280 869 927 | 318 135 | 882.50 | -0.45% | 3 178 792 | 3 599 | ||||||
8.4.2011 | 884.90 | -0.01% | 608 030 078 | 687 100 | 886.50 | +0.17% | 7 084 151 | 7 994 | ||||||
7.4.2011 | 885.00 | -0.90% | 629 700 915 | 710 665 | 885.00 | -0.90% | 6 623 881 | 7 481 | ||||||
6.4.2011 | 893.00 | +0.56% | 807 230 769 | 905 305 | 893.00 | +0.45% | 5 209 534 | 5 842 | ||||||
5.4.2011 | 888.00 | -0.19% | 799 052 859 | 898 348 | 889.00 | 0.00% | 6 058 794 | 6 807 | ||||||
4.4.2011 | 889.70 | +1.81% | 474 249 851 | 537 938 | 889.00 | +1.60% | 5 550 503 | 6 314 | ||||||
1.4.2011 | 873.90 | -1.23% | 1 023 768 519 | 1 170 587 | 875.00 | -1.13% | 11 967 674 | 13 661 | ||||||
31.3.2011 | 884.80 | -1.13% | 505 211 051 | 567 556 | 885.00 | -0.90% | 14 685 302 | 16 536 | ||||||
30.3.2011 | 894.90 | -0.01% | 1 948 701 101 | 2 174 366 | 893.00 | +0.11% | 11 543 592 | 12 896 | ||||||
29.3.2011 | 895.00 | +1.80% | 737 249 172 | 831 524 | 892.00 | +1.71% | 24 237 702 | 27 448 | ||||||
28.3.2011 | 879.20 | +1.88% | 1 067 698 930 | 1 221 112 | 877.00 | +2.11% | 21 498 551 | 24 677 | ||||||
25.3.2011 | 863.00 | +0.82% | 321 407 359 | 374 693 | 858.90 | +0.88% | 5 746 771 | 6 703 | ||||||
24.3.2011 | 856.00 | +0.82% | 494 465 617 | 578 416 | 851.40 | +1.12% | 9 913 627 | 11 601 | ||||||
23.3.2011 | 849.00 | +0.71% | 357 282 831 | 422 505 | 842.00 | +0.24% | 3 134 664 | 3 718 | ||||||
22.3.2011 | 843.00 | -0.60% | 718 745 585 | 853 128 | 840.00 | -0.60% | 5 680 793 | 6 734 | ||||||
21.3.2011 | 848.10 | +2.25% | 766 687 099 | 910 385 | 845.10 | +2.18% | 13 408 413 | 15 851 | ||||||
18.3.2011 | 829.40 | +0.59% | 1 578 173 923 | 1 904 142 | 827.10 | +0.38% | 8 584 180 | 10 352 | ||||||
17.3.2011 | 824.50 | +0.06% | 1 269 822 422 | 1 540 201 | 824.00 | +0.12% | 2 357 300 | 2 860 | ||||||
|
Údaje o firmách, ČEZ
Zpravodajství k akcii ČEZ
ČEZ, a. s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČEZ, a. s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?