Burza Praha souhrny dle akcií za měsíc 201102
Burza Praha souhrny dle akcií za měsíc 201102 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
NWN | 266.00 | 294.00 | 2 911 280 856 | 267.00 | 293.00 | 161 147 885 | graf |
NWR | 266.00 | 294.00 | 2 911 280 856 | 267.00 | 293.00 | 161 147 885 | graf |
ČEZ | 805.00 | 840.00 | 10 448 936 063 | 809.00 | 842.00 | 113 549 895 | graf |
KOMERČNÍ BANKA | 4 139.00 | 4 378.00 | 7 806 834 926 | 4 146.00 | 4 375.00 | 93 840 564 | graf |
ERSTE GROUP BANK A | 887.00 | 946.00 | 2 927 610 734 | 887.00 | 950.00 | 60 587 728 | graf |
O2 C.R. | 395.00 | 408.00 | 2 072 635 799 | 397.00 | 406.00 | 45 916 869 | graf |
CETV | 317.00 | 352.00 | 531 713 166 | 320.00 | 353.00 | 32 978 874 | graf |
CPI FIM | 187.00 | 210.00 | 154 524 871 | 187.00 | 209.00 | 27 806 029 | graf |
UNIPETROL | 171.00 | 191.00 | 684 383 389 | 174.00 | 192.00 | 19 151 822 | graf |
PHILIP MORRIS ČR A | 9 200.00 | 10 070.00 | 411 851 310 | 9 361.00 | 10 187.00 | 16 248 277 | graf |
AAA AUTO | 24.00 | 26.00 | 13 113 892 | 24.00 | 26.00 | 11 849 601 | graf |
VOLKSWAGEN AG | - | - | - | 2 625.00 | 2 792.00 | 9 688 542 | graf |
VIG | 965.00 | 1 060.00 | 148 256 625 | 959.00 | 1 050.00 | 7 203 301 | graf |
FORTUNA | 100.00 | 103.00 | 141 292 330 | 100.00 | 104.00 | 7 094 305 | graf |
NOKIA CORP. | - | - | - | 175.00 | 200.00 | 6 150 411 | graf |
VÍTKOVICE | - | - | - | 642.00 | 672.00 | 3 431 863 | graf |
ECM | 80.00 | 87.00 | 4 664 160 | 80.00 | 88.00 | 2 447 396 | graf |
PFNONWOVENS | 435.00 | 455.00 | 134 752 662 | 436.00 | 454.00 | 2 393 471 | graf |
DEUTSCHE TELEKOM | - | - | - | 237.00 | 245.00 | 1 260 867 | graf |
SELGEN | - | - | - | 1 200.00 | 1 450.00 | 1 128 037 | graf |
EXXON MOBIL CORP. | - | - | - | 1 425.00 | 1 535.00 | 1 057 983 | graf |
INTEL CORP. | - | - | - | 372.00 | 393.00 | 1 047 340 | graf |
MCDONALDS CORP. | - | - | - | 1 290.00 | 1 395.00 | 624 822 | graf |
TATRA | - | - | - | 128.00 | 137.00 | 583 322 | graf |
MICROSOFT CORP. | - | - | - | 475.00 | 519.00 | 513 985 | graf |
TOMA | 640.00 | 645.00 | 8 960 | 640.00 | 705.00 | 410 989 | graf |
VČ PLYNÁRENSKÁ | 7 002.00 | 7 200.00 | 71 010 | 6 808.00 | 7 230.00 | 324 950 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 840.00 | 860.00 | 321 186 | graf |
ENERGOAQUA | 1 450.00 | 1 522.00 | 7 250 | 1 480.00 | 1 550.00 | 251 890 | graf |
JÁCHYMOV PM | 1 210.00 | 1 210.00 | 0 | 1 085.00 | 1 300.00 | 187 880 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 1 067.00 | 1 250.00 | 131 472 | graf |
METROSTAV | - | - | - | 581.00 | 690.00 | 121 320 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 160.00 | 1 210.00 | 114 100 | graf |
ČKD KUTNÁ HORA | - | - | - | 116.00 | 135.00 | 96 287 | graf |
KAROSERIA | - | - | - | 785.00 | 811.00 | 90 483 | graf |
CUKROVAR VRBÁTKY | - | - | - | 5 000.00 | 6 040.00 | 77 722 | graf |
ŠMERAL BRNO | - | - | - | 300.00 | 350.00 | 72 658 | graf |
KITD, v likvidaci | 233.00 | 265.00 | 28 959 534 | 255.00 | 264.00 | 66 090 | graf |
JM PLYNÁRENSKÁ | - | - | - | 7 250.00 | 8 300.00 | 63 152 | graf |
PRAŽSKÁ ENERGETIKA | 7 703.00 | 7 707.00 | 92 470 | 7 710.00 | 8 300.00 | 57 160 | graf |
PX INDEX CERT. | 124.00 | 125.00 | 29 054 | 122.00 | 128.00 | 56 571 | graf |
VET ASSETS | 8.00 | 8.00 | 4 282 | 8.00 | 8.00 | 50 866 | graf |
Holcim (Česko) | - | - | - | 3 260.00 | 3 400.00 | 48 958 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 344.00 | 349.00 | 48 722 | graf |
PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 403.00 | 500.00 | 46 450 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 540.00 | 550.00 | 7 560 | 600.00 | 620.00 | 41 498 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 200.00 | 1 500.00 | 41 407 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 630.00 | 1 649.00 | 39 291 | graf |
ATAS NÁCHOD | - | - | - | 206.00 | 400.00 | 36 598 | graf |
SM PLYNÁRENSKÁ | 6 600.00 | 7 000.00 | 13 900 | 6 900.00 | 6 901.00 | 34 502 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 760.00 | 801.00 | 32 711 | graf |
FAGRON | - | - | - | 75.00 | 94.00 | 28 135 | graf |
AKRO OPF PROG.SPOL | - | - | - | 201.00 | 236.00 | 27 963 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 281.00 | 307.00 | 27 901 | graf |
RMS MEZZANINE | 1.00 | 1.00 | 61 621 | 1.00 | 1.00 | 27 545 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 295.00 | 385.00 | 23 956 | graf |
AKRO OPF GLOBAL. | - | - | - | 207.00 | 243.00 | 22 356 | graf |
TESLA KARLÍN | - | - | - | 381.00 | 399.00 | 21 041 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 200.00 | 288.00 | 20 336 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 006.00 | 1 026.00 | 10 088 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 76.00 | 91.00 | 6 471 | graf |
KDYNIUM | - | - | - | 4 500.00 | 4 500.00 | 0 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 5 610.00 | 5 610.00 | 0 | graf |
POŠT.TISK.CENIN | - | - | - | 1 999.00 | 1 999.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 599.00 | 3 700.00 | 0 | graf |
OHL ŽS | - | - | - | 2 950.00 | 2 950.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 4 285 556 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 5 436 369 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 470 330 556 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 1 885 099 667 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 201 890 117 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 5 285 924 | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,60/11 | 106.00 | 106.00 | 95 932 951 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 3 940 835 237 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 10 745 376 471 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 112 746 806 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,70/11 | 102.00 | 102.00 | 518 858 | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 475 629 429 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 112 672 783 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 1 095 771 735 | 10 000.00 | 10 000.00 | 0 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 1 065 328 983 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 3 382 770 861 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 3 443 808 956 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 1 794 253 000 | 10 000.00 | 10 000.00 | 0 | graf |
ZONER SOF.10,00/19 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 1 982 439 415 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 3 006 922 596 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CEZ FUT JUN11 | 806.00 | 845.00 | 165 000 | - | - | - | graf |
ERBA FUT JUN11 | 879.00 | 943.00 | 1 719 900 | - | - | - | graf |
PX FUT JUN11 | 1 230.00 | 1 245.00 | 989 400 | - | - | - | graf |
EUR/CZK TL 23,100 | 122.00 | 138.00 | 0 | - | - | - | graf |
EUR/CZK TS 25,300 | 61.00 | 77.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | 701 030 400 | - | - | - | graf |
ERSTE TL 20,2 | 40.00 | 46.00 | 260 200 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 15 556 833 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 64 244 097 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
BONUS GARANT CZK | 107.00 | 108.00 | 0 | - | - | - | graf |
GOLD SHARK GAR CZK | 98.00 | 98.00 | 472 585 | - | - | - | graf |
INDUSTRY BASKET | 188.00 | 199.00 | 0 | - | - | - | graf |
CECE VB-AFT | 513.00 | 532.00 | 0 | - | - | - | graf |
BUX VB-AFT | 197.00 | 210.00 | 0 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 98.00 | 98.00 | 0 | - | - | - | graf |
ELEKTGAR2VB-AFT | 98.00 | 98.00 | 0 | - | - | - | graf |
TOP5 ENERGY GARANT | 99.00 | 99.00 | 490 667 | - | - | - | graf |
BRENT TS 151,07 | 105.00 | 128.00 | 650 600 | - | - | - | graf |
PX BONUS 114+ | 82.00 | 83.00 | 162 000 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 108.00 | 108.00 | 36 394 970 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 20 914 933 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 6 500 000 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 2 087 713 | - | - | - | graf |
CEETX TL 800 | 184.00 | 197.00 | 0 | - | - | - | graf |
CEETX TL 1200 | 83.00 | 98.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 374.00 | 383.00 | 0 | - | - | - | graf |
CEETX BON 1950 CAP | 467.00 | 479.00 | 0 | - | - | - | graf |
HZL RBCZ 4,10/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
TOP ČESKÝ BON CZ | 1 321.00 | 1 342.00 | 653 376 | - | - | - | graf |
TOP ČESKÝ BON CZII | 1 275.00 | 1 308.00 | 0 | - | - | - | graf |
VIG RE ZAJ.0,00/14 | 83.00 | 83.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 21 527 917 | - | - | - | graf |
ČM ST.SP. 0,00/20 | 65.00 | 65.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 657.00 | 700.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 269.00 | 278.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 720.00 | 1 814.00 | 0 | - | - | - | graf |
DAX INDEX SHORT | 1 283.00 | 1 344.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 1 156.00 | 1 316.00 | 120 100 | - | - | - | graf |
ROTX INDEX LONG | 1 879.00 | 1 990.00 | 0 | - | - | - | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,00/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUR/CZK TL 23,000 | 41.00 | 43.00 | 0 | - | - | - | graf |
EUR/CZK TS 28,000 | 141.00 | 165.00 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
CEZ FUT MAR11 | 810.00 | 833.00 | 412 100 | - | - | - | graf |
ERBA FUT MAR11 | 880.00 | 942.00 | 3 641 100 | - | - | - | graf |
PX FUT MAR11 | 1 232.00 | 1 245.00 | 0 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | 0 | - | - | - | graf |
BRENT TL | 109.00 | 132.00 | 840 500 | - | - | - | graf |
BRENT TL+ | 95.00 | 118.00 | 0 | - | - | - | graf |
HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
CTX | 493.00 | 501.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
CECEXT | 321.00 | 332.00 | 0 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM WARRANTS | 250.00 | 250.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 84.00 | 95.00 | 886 445 | - | - | - | graf |
GOLD | 2 330.00 | 2 518.00 | 489 200 | - | - | - | graf |
DJ EURO STOXX 50 | 716.00 | 749.00 | 0 | - | - | - | graf |
RDX | 410.00 | 435.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 1 720 609 722 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 643.00 | 671.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 268.00 | 1 438.00 | 396 300 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
CECE BONUS III | 2 051.00 | 2 121.00 | 0 | - | - | - | graf |
CHINA BONUS III | 2 127.00 | 2 258.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 340.00 | 356.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 73.00 | 77.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 1 130.00 | 1 162.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
KOMODITY PLUS | 983.00 | 985.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 1 142 960 556 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 12 156 003 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
30.04. 18:10 Prodej budovy (Janek z dě, Akcie KOMERČNÍ BANKA)
30.04. 17:42 Divi za rok 2023 (Šakal, Akcie PRABOS PLUS)
30.04. 17:37 Analýza (pavelpetr, Akcie ČEZ)
30.04. 17:14 KB nebo Moneta a kdy? (pavelpetr, Akcie KOMERČNÍ BANKA)
30.04. 17:13 Akcie bank (Mono, Akcie ČEZ)
30.04. 17:10 Ani tyčí nezastaví Medvědí zpěv jen pak (Mono, Akcie ČEZ)
30.04. 16:55 Ani tyčí nezastaví Medvědí zpěv jen pak (pavelpetr, Akcie ČEZ)
30.04. 16:44 Akcie bank (pavelpetr, Akcie ČEZ)
30.04. 16:31 Analýza (Zbysek ze , Akcie ČEZ)
30.04. 15:48 Padá hvězda něco si přej (Zbysek ze , Akcie MONETA Money Bank)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?