Burza Praha souhrny dle akcií za měsíc 201102
Burza Praha souhrny dle akcií za měsíc 201102 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
EIB 6,50/15 | 100.00 | 100.00 | 5 436 369 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 4 285 556 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 9 200.00 | 10 070.00 | 411 851 310 | 9 361.00 | 10 187.00 | 16 248 277 | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 5 285 924 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 1 885 099 667 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 201 890 117 | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 475 629 429 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 470 330 556 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 112 672 783 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,60/11 | 106.00 | 106.00 | 95 932 951 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,70/11 | 102.00 | 102.00 | 518 858 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 3 940 835 237 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 10 745 376 471 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 112 746 806 | 10 000.00 | 10 000.00 | 0 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 1 065 328 983 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 1 982 439 415 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 1 794 253 000 | 10 000.00 | 10 000.00 | 0 | graf |
ZONER SOF.10,00/19 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 3 382 770 861 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 1 095 771 735 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 3 443 808 956 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 3 006 922 596 | 10 000.00 | 10 000.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | 7 703.00 | 7 707.00 | 92 470 | 7 710.00 | 8 300.00 | 57 160 | graf |
JM PLYNÁRENSKÁ | - | - | - | 7 250.00 | 8 300.00 | 63 152 | graf |
VČ PLYNÁRENSKÁ | 7 002.00 | 7 200.00 | 71 010 | 6 808.00 | 7 230.00 | 324 950 | graf |
SM PLYNÁRENSKÁ | 6 600.00 | 7 000.00 | 13 900 | 6 900.00 | 6 901.00 | 34 502 | graf |
CUKROVAR VRBÁTKY | - | - | - | 5 000.00 | 6 040.00 | 77 722 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 5 610.00 | 5 610.00 | 0 | graf |
KDYNIUM | - | - | - | 4 500.00 | 4 500.00 | 0 | graf |
KOMERČNÍ BANKA | 4 139.00 | 4 378.00 | 7 806 834 926 | 4 146.00 | 4 375.00 | 93 840 564 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 599.00 | 3 700.00 | 0 | graf |
Holcim (Česko) | - | - | - | 3 260.00 | 3 400.00 | 48 958 | graf |
OHL ŽS | - | - | - | 2 950.00 | 2 950.00 | 0 | graf |
VOLKSWAGEN AG | - | - | - | 2 625.00 | 2 792.00 | 9 688 542 | graf |
POŠT.TISK.CENIN | - | - | - | 1 999.00 | 1 999.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 630.00 | 1 649.00 | 39 291 | graf |
ENERGOAQUA | 1 450.00 | 1 522.00 | 7 250 | 1 480.00 | 1 550.00 | 251 890 | graf |
EXXON MOBIL CORP. | - | - | - | 1 425.00 | 1 535.00 | 1 057 983 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 200.00 | 1 500.00 | 41 407 | graf |
SELGEN | - | - | - | 1 200.00 | 1 450.00 | 1 128 037 | graf |
MCDONALDS CORP. | - | - | - | 1 290.00 | 1 395.00 | 624 822 | graf |
JÁCHYMOV PM | 1 210.00 | 1 210.00 | 0 | 1 085.00 | 1 300.00 | 187 880 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 1 067.00 | 1 250.00 | 131 472 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 160.00 | 1 210.00 | 114 100 | graf |
VIG | 965.00 | 1 060.00 | 148 256 625 | 959.00 | 1 050.00 | 7 203 301 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 006.00 | 1 026.00 | 10 088 | graf |
ERSTE GROUP BANK A | 887.00 | 946.00 | 2 927 610 734 | 887.00 | 950.00 | 60 587 728 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 840.00 | 860.00 | 321 186 | graf |
ČEZ | 805.00 | 840.00 | 10 448 936 063 | 809.00 | 842.00 | 113 549 895 | graf |
KAROSERIA | - | - | - | 785.00 | 811.00 | 90 483 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 760.00 | 801.00 | 32 711 | graf |
TOMA | 640.00 | 645.00 | 8 960 | 640.00 | 705.00 | 410 989 | graf |
METROSTAV | - | - | - | 581.00 | 690.00 | 121 320 | graf |
VÍTKOVICE | - | - | - | 642.00 | 672.00 | 3 431 863 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 540.00 | 550.00 | 7 560 | 600.00 | 620.00 | 41 498 | graf |
MICROSOFT CORP. | - | - | - | 475.00 | 519.00 | 513 985 | graf |
PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 403.00 | 500.00 | 46 450 | graf |
PFNONWOVENS | 435.00 | 455.00 | 134 752 662 | 436.00 | 454.00 | 2 393 471 | graf |
VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
O2 C.R. | 395.00 | 408.00 | 2 072 635 799 | 397.00 | 406.00 | 45 916 869 | graf |
ATAS NÁCHOD | - | - | - | 206.00 | 400.00 | 36 598 | graf |
TESLA KARLÍN | - | - | - | 381.00 | 399.00 | 21 041 | graf |
INTEL CORP. | - | - | - | 372.00 | 393.00 | 1 047 340 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 295.00 | 385.00 | 23 956 | graf |
CETV | 317.00 | 352.00 | 531 713 166 | 320.00 | 353.00 | 32 978 874 | graf |
ŠMERAL BRNO | - | - | - | 300.00 | 350.00 | 72 658 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 344.00 | 349.00 | 48 722 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 281.00 | 307.00 | 27 901 | graf |
NWN | 266.00 | 294.00 | 2 911 280 856 | 267.00 | 293.00 | 161 147 885 | graf |
NWR | 266.00 | 294.00 | 2 911 280 856 | 267.00 | 293.00 | 161 147 885 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 200.00 | 288.00 | 20 336 | graf |
KITD, v likvidaci | 233.00 | 265.00 | 28 959 534 | 255.00 | 264.00 | 66 090 | graf |
DEUTSCHE TELEKOM | - | - | - | 237.00 | 245.00 | 1 260 867 | graf |
AKRO OPF GLOBAL. | - | - | - | 207.00 | 243.00 | 22 356 | graf |
AKRO OPF PROG.SPOL | - | - | - | 201.00 | 236.00 | 27 963 | graf |
CPI FIM | 187.00 | 210.00 | 154 524 871 | 187.00 | 209.00 | 27 806 029 | graf |
NOKIA CORP. | - | - | - | 175.00 | 200.00 | 6 150 411 | graf |
UNIPETROL | 171.00 | 191.00 | 684 383 389 | 174.00 | 192.00 | 19 151 822 | graf |
TATRA | - | - | - | 128.00 | 137.00 | 583 322 | graf |
ČKD KUTNÁ HORA | - | - | - | 116.00 | 135.00 | 96 287 | graf |
PX INDEX CERT. | 124.00 | 125.00 | 29 054 | 122.00 | 128.00 | 56 571 | graf |
FORTUNA | 100.00 | 103.00 | 141 292 330 | 100.00 | 104.00 | 7 094 305 | graf |
FAGRON | - | - | - | 75.00 | 94.00 | 28 135 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 76.00 | 91.00 | 6 471 | graf |
ECM | 80.00 | 87.00 | 4 664 160 | 80.00 | 88.00 | 2 447 396 | graf |
AAA AUTO | 24.00 | 26.00 | 13 113 892 | 24.00 | 26.00 | 11 849 601 | graf |
VET ASSETS | 8.00 | 8.00 | 4 282 | 8.00 | 8.00 | 50 866 | graf |
RMS MEZZANINE | 1.00 | 1.00 | 61 621 | 1.00 | 1.00 | 27 545 | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 12 156 003 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM WARRANTS | 250.00 | 250.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 84.00 | 95.00 | 886 445 | - | - | - | graf |
GOLD | 2 330.00 | 2 518.00 | 489 200 | - | - | - | graf |
DJ EURO STOXX 50 | 716.00 | 749.00 | 0 | - | - | - | graf |
RDX | 410.00 | 435.00 | 0 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
CTX | 493.00 | 501.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
CECEXT | 321.00 | 332.00 | 0 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
CECE BONUS III | 2 051.00 | 2 121.00 | 0 | - | - | - | graf |
CHINA BONUS III | 2 127.00 | 2 258.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 340.00 | 356.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 73.00 | 77.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 1 130.00 | 1 162.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
KOMODITY PLUS | 983.00 | 985.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 1 142 960 556 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 268.00 | 1 438.00 | 396 300 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 20 914 933 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 6 500 000 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 643.00 | 671.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 1 720 609 722 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 2 087 713 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 108.00 | 108.00 | 36 394 970 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
ELEKTGAR2VB-AFT | 98.00 | 98.00 | 0 | - | - | - | graf |
TOP5 ENERGY GARANT | 99.00 | 99.00 | 490 667 | - | - | - | graf |
BRENT TS 151,07 | 105.00 | 128.00 | 650 600 | - | - | - | graf |
PX BONUS 114+ | 82.00 | 83.00 | 162 000 | - | - | - | graf |
INDUSTRY BASKET | 188.00 | 199.00 | 0 | - | - | - | graf |
CECE VB-AFT | 513.00 | 532.00 | 0 | - | - | - | graf |
BUX VB-AFT | 197.00 | 210.00 | 0 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 98.00 | 98.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 15 556 833 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 64 244 097 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
BONUS GARANT CZK | 107.00 | 108.00 | 0 | - | - | - | graf |
GOLD SHARK GAR CZK | 98.00 | 98.00 | 472 585 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT TL | 109.00 | 132.00 | 840 500 | - | - | - | graf |
BRENT TL+ | 95.00 | 118.00 | 0 | - | - | - | graf |
ČS 3,00/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUR/CZK TL 23,000 | 41.00 | 43.00 | 0 | - | - | - | graf |
EUR/CZK TS 28,000 | 141.00 | 165.00 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
CEZ FUT MAR11 | 810.00 | 833.00 | 412 100 | - | - | - | graf |
ERBA FUT MAR11 | 880.00 | 942.00 | 3 641 100 | - | - | - | graf |
PX FUT MAR11 | 1 232.00 | 1 245.00 | 0 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | 0 | - | - | - | graf |
CEETX TL 800 | 184.00 | 197.00 | 0 | - | - | - | graf |
CEETX TL 1200 | 83.00 | 98.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 374.00 | 383.00 | 0 | - | - | - | graf |
CEETX BON 1950 CAP | 467.00 | 479.00 | 0 | - | - | - | graf |
HZL RBCZ 4,10/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
TOP ČESKÝ BON CZ | 1 321.00 | 1 342.00 | 653 376 | - | - | - | graf |
TOP ČESKÝ BON CZII | 1 275.00 | 1 308.00 | 0 | - | - | - | graf |
VIG RE ZAJ.0,00/14 | 83.00 | 83.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 21 527 917 | - | - | - | graf |
ČM ST.SP. 0,00/20 | 65.00 | 65.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 657.00 | 700.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 269.00 | 278.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 720.00 | 1 814.00 | 0 | - | - | - | graf |
DAX INDEX SHORT | 1 283.00 | 1 344.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 1 156.00 | 1 316.00 | 120 100 | - | - | - | graf |
ROTX INDEX LONG | 1 879.00 | 1 990.00 | 0 | - | - | - | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ERSTE TL 20,2 | 40.00 | 46.00 | 260 200 | - | - | - | graf |
CEZ FUT JUN11 | 806.00 | 845.00 | 165 000 | - | - | - | graf |
ERBA FUT JUN11 | 879.00 | 943.00 | 1 719 900 | - | - | - | graf |
PX FUT JUN11 | 1 230.00 | 1 245.00 | 989 400 | - | - | - | graf |
EUR/CZK TL 23,100 | 122.00 | 138.00 | 0 | - | - | - | graf |
EUR/CZK TS 25,300 | 61.00 | 77.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | 701 030 400 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
30.04. 08:58 Akcie Komerční banka (rufus, Akcie ČEZ)
30.04. 07:20 Akcie bank (eva, Akcie ČEZ)
30.04. 04:55 Ani tyčí nezastaví Medvědí zpěv jen pak (pavelpetr, Akcie ČEZ)
30.04. 00:34 Zase (Mono, Akcie ČEZ)
30.04. 00:25 Zase (Mono, Akcie ČEZ)
30.04. 00:20 Ani tyčí nezastaví Medvědí zpěv jen pak (Mono, Akcie ČEZ)
30.04. 00:15 Bojovači proti oteplovači nezmrzla vám ú (Mono, Akcie ČEZ)
30.04. 00:12 Akcie Komerční banka (Mono, Akcie ČEZ)
29.04. 22:28 Zase (pavelpetr, Akcie ČEZ)
29.04. 21:58 Vladirýmovič Pujčmin .. ukáže devalvační (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?