Burza Praha souhrny dle akcií za měsíc 201102
Burza Praha souhrny dle akcií za měsíc 201102 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 10 745 376 471 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ | 805.00 | 840.00 | 10 448 936 063 | 809.00 | 842.00 | 113 549 895 | graf |
KOMERČNÍ BANKA | 4 139.00 | 4 378.00 | 7 806 834 926 | 4 146.00 | 4 375.00 | 93 840 564 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 3 940 835 237 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 3 443 808 956 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 3 382 770 861 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 3 006 922 596 | 10 000.00 | 10 000.00 | 0 | graf |
ERSTE GROUP BANK A | 887.00 | 946.00 | 2 927 610 734 | 887.00 | 950.00 | 60 587 728 | graf |
NWR | 266.00 | 294.00 | 2 911 280 856 | 267.00 | 293.00 | 161 147 885 | graf |
NWN | 266.00 | 294.00 | 2 911 280 856 | 267.00 | 293.00 | 161 147 885 | graf |
O2 C.R. | 395.00 | 408.00 | 2 072 635 799 | 397.00 | 406.00 | 45 916 869 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 1 982 439 415 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 1 885 099 667 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 1 794 253 000 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 1 720 609 722 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 1 142 960 556 | - | - | - | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 1 095 771 735 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 1 065 328 983 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | 701 030 400 | - | - | - | graf |
UNIPETROL | 171.00 | 191.00 | 684 383 389 | 174.00 | 192.00 | 19 151 822 | graf |
CETV | 317.00 | 352.00 | 531 713 166 | 320.00 | 353.00 | 32 978 874 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 475 629 429 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 470 330 556 | 10 000.00 | 10 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 9 200.00 | 10 070.00 | 411 851 310 | 9 361.00 | 10 187.00 | 16 248 277 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 201 890 117 | 10 000.00 | 10 000.00 | 0 | graf |
CPI FIM | 187.00 | 210.00 | 154 524 871 | 187.00 | 209.00 | 27 806 029 | graf |
VIG | 965.00 | 1 060.00 | 148 256 625 | 959.00 | 1 050.00 | 7 203 301 | graf |
FORTUNA | 100.00 | 103.00 | 141 292 330 | 100.00 | 104.00 | 7 094 305 | graf |
PFNONWOVENS | 435.00 | 455.00 | 134 752 662 | 436.00 | 454.00 | 2 393 471 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 112 746 806 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 112 672 783 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,60/11 | 106.00 | 106.00 | 95 932 951 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 64 244 097 | - | - | - | graf |
HZL WHB 5,80/12 | 108.00 | 108.00 | 36 394 970 | - | - | - | graf |
KITD, v likvidaci | 233.00 | 265.00 | 28 959 534 | 255.00 | 264.00 | 66 090 | graf |
ČS 3,50/12 | 100.00 | 100.00 | 21 527 917 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 20 914 933 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 15 556 833 | - | - | - | graf |
AAA AUTO | 24.00 | 26.00 | 13 113 892 | 24.00 | 26.00 | 11 849 601 | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 12 156 003 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 6 500 000 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 5 436 369 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 5 285 924 | 10 000.00 | 10 000.00 | 0 | graf |
ECM | 80.00 | 87.00 | 4 664 160 | 80.00 | 88.00 | 2 447 396 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 4 285 556 | 100 000.00 | 100 000.00 | 0 | graf |
ERBA FUT MAR11 | 880.00 | 942.00 | 3 641 100 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 2 087 713 | - | - | - | graf |
ERBA FUT JUN11 | 879.00 | 943.00 | 1 719 900 | - | - | - | graf |
PX FUT JUN11 | 1 230.00 | 1 245.00 | 989 400 | - | - | - | graf |
BRENT CRUDE OIL | 84.00 | 95.00 | 886 445 | - | - | - | graf |
BRENT TL | 109.00 | 132.00 | 840 500 | - | - | - | graf |
TOP ČESKÝ BON CZ | 1 321.00 | 1 342.00 | 653 376 | - | - | - | graf |
BRENT TS 151,07 | 105.00 | 128.00 | 650 600 | - | - | - | graf |
HZL HB 4,70/11 | 102.00 | 102.00 | 518 858 | 10 000.00 | 10 000.00 | 0 | graf |
TOP5 ENERGY GARANT | 99.00 | 99.00 | 490 667 | - | - | - | graf |
GOLD | 2 330.00 | 2 518.00 | 489 200 | - | - | - | graf |
GOLD SHARK GAR CZK | 98.00 | 98.00 | 472 585 | - | - | - | graf |
CEZ FUT MAR11 | 810.00 | 833.00 | 412 100 | - | - | - | graf |
GOLD TURBO LONG | 1 268.00 | 1 438.00 | 396 300 | - | - | - | graf |
ERSTE TL 20,2 | 40.00 | 46.00 | 260 200 | - | - | - | graf |
CEZ FUT JUN11 | 806.00 | 845.00 | 165 000 | - | - | - | graf |
PX BONUS 114+ | 82.00 | 83.00 | 162 000 | - | - | - | graf |
BRENT INDEX SHORT | 1 156.00 | 1 316.00 | 120 100 | - | - | - | graf |
PRAŽSKÁ ENERGETIKA | 7 703.00 | 7 707.00 | 92 470 | 7 710.00 | 8 300.00 | 57 160 | graf |
VČ PLYNÁRENSKÁ | 7 002.00 | 7 200.00 | 71 010 | 6 808.00 | 7 230.00 | 324 950 | graf |
RMS MEZZANINE | 1.00 | 1.00 | 61 621 | 1.00 | 1.00 | 27 545 | graf |
PX INDEX CERT. | 124.00 | 125.00 | 29 054 | 122.00 | 128.00 | 56 571 | graf |
SM PLYNÁRENSKÁ | 6 600.00 | 7 000.00 | 13 900 | 6 900.00 | 6 901.00 | 34 502 | graf |
TOMA | 640.00 | 645.00 | 8 960 | 640.00 | 705.00 | 410 989 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 540.00 | 550.00 | 7 560 | 600.00 | 620.00 | 41 498 | graf |
ENERGOAQUA | 1 450.00 | 1 522.00 | 7 250 | 1 480.00 | 1 550.00 | 251 890 | graf |
VET ASSETS | 8.00 | 8.00 | 4 282 | 8.00 | 8.00 | 50 866 | graf |
PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 403.00 | 500.00 | 46 450 | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 210.00 | 1 210.00 | 0 | 1 085.00 | 1 300.00 | 187 880 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
CECE BONUS III | 2 051.00 | 2 121.00 | 0 | - | - | - | graf |
CHINA BONUS III | 2 127.00 | 2 258.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 340.00 | 356.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 73.00 | 77.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 1 130.00 | 1 162.00 | 0 | - | - | - | graf |
VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 643.00 | 671.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 716.00 | 749.00 | 0 | - | - | - | graf |
RDX | 410.00 | 435.00 | 0 | - | - | - | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM WARRANTS | 250.00 | 250.00 | 0 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
CTX | 493.00 | 501.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
CECEXT | 321.00 | 332.00 | 0 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 1 879.00 | 1 990.00 | 0 | - | - | - | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CEETX TL 800 | 184.00 | 197.00 | 0 | - | - | - | graf |
CEETX TL 1200 | 83.00 | 98.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 374.00 | 383.00 | 0 | - | - | - | graf |
CEETX BON 1950 CAP | 467.00 | 479.00 | 0 | - | - | - | graf |
HZL RBCZ 4,10/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
TOP ČESKÝ BON CZII | 1 275.00 | 1 308.00 | 0 | - | - | - | graf |
VIG RE ZAJ.0,00/14 | 83.00 | 83.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 657.00 | 700.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 269.00 | 278.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 720.00 | 1 814.00 | 0 | - | - | - | graf |
DAX INDEX SHORT | 1 283.00 | 1 344.00 | 0 | - | - | - | graf |
BRENT TL+ | 95.00 | 118.00 | 0 | - | - | - | graf |
HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
BONUS GARANT CZK | 107.00 | 108.00 | 0 | - | - | - | graf |
ELEKTGAR2VB-AFT | 98.00 | 98.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 188.00 | 199.00 | 0 | - | - | - | graf |
CECE VB-AFT | 513.00 | 532.00 | 0 | - | - | - | graf |
BUX VB-AFT | 197.00 | 210.00 | 0 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 98.00 | 98.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
KOMODITY PLUS | 983.00 | 985.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
EUR/CZK TL 23,100 | 122.00 | 138.00 | 0 | - | - | - | graf |
EUR/CZK TS 25,300 | 61.00 | 77.00 | 0 | - | - | - | graf |
PX FUT MAR11 | 1 232.00 | 1 245.00 | 0 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČM ST.SP. 0,00/20 | 65.00 | 65.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,00/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUR/CZK TL 23,000 | 41.00 | 43.00 | 0 | - | - | - | graf |
EUR/CZK TS 28,000 | 141.00 | 165.00 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NOKIA CORP. | - | - | - | 175.00 | 200.00 | 6 150 411 | graf |
DEUTSCHE TELEKOM | - | - | - | 237.00 | 245.00 | 1 260 867 | graf |
EXXON MOBIL CORP. | - | - | - | 1 425.00 | 1 535.00 | 1 057 983 | graf |
INTEL CORP. | - | - | - | 372.00 | 393.00 | 1 047 340 | graf |
MCDONALDS CORP. | - | - | - | 1 290.00 | 1 395.00 | 624 822 | graf |
MICROSOFT CORP. | - | - | - | 475.00 | 519.00 | 513 985 | graf |
VOLKSWAGEN AG | - | - | - | 2 625.00 | 2 792.00 | 9 688 542 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 1 067.00 | 1 250.00 | 131 472 | graf |
VÍTKOVICE | - | - | - | 642.00 | 672.00 | 3 431 863 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 295.00 | 385.00 | 23 956 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 200.00 | 288.00 | 20 336 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 599.00 | 3 700.00 | 0 | graf |
OHL ŽS | - | - | - | 2 950.00 | 2 950.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 207.00 | 243.00 | 22 356 | graf |
AKRO OPF PROG.SPOL | - | - | - | 201.00 | 236.00 | 27 963 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 006.00 | 1 026.00 | 10 088 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 630.00 | 1 649.00 | 39 291 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 760.00 | 801.00 | 32 711 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 281.00 | 307.00 | 27 901 | graf |
METROSTAV | - | - | - | 581.00 | 690.00 | 121 320 | graf |
POŠT.TISK.CENIN | - | - | - | 1 999.00 | 1 999.00 | 0 | graf |
JM PLYNÁRENSKÁ | - | - | - | 7 250.00 | 8 300.00 | 63 152 | graf |
Holcim (Česko) | - | - | - | 3 260.00 | 3 400.00 | 48 958 | graf |
ČKD KUTNÁ HORA | - | - | - | 116.00 | 135.00 | 96 287 | graf |
ATAS NÁCHOD | - | - | - | 206.00 | 400.00 | 36 598 | graf |
KAROSERIA | - | - | - | 785.00 | 811.00 | 90 483 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 76.00 | 91.00 | 6 471 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 160.00 | 1 210.00 | 114 100 | graf |
CUKROVAR VRBÁTKY | - | - | - | 5 000.00 | 6 040.00 | 77 722 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 840.00 | 860.00 | 321 186 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 344.00 | 349.00 | 48 722 | graf |
ŠMERAL BRNO | - | - | - | 300.00 | 350.00 | 72 658 | graf |
FAGRON | - | - | - | 75.00 | 94.00 | 28 135 | graf |
TATRA | - | - | - | 128.00 | 137.00 | 583 322 | graf |
TESLA KARLÍN | - | - | - | 381.00 | 399.00 | 21 041 | graf |
KDYNIUM | - | - | - | 4 500.00 | 4 500.00 | 0 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 5 610.00 | 5 610.00 | 0 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 200.00 | 1 500.00 | 41 407 | graf |
SELGEN | - | - | - | 1 200.00 | 1 450.00 | 1 128 037 | graf |
Názory v tématickém okruhu Akcie v ČR
30.04. 08:58 Akcie Komerční banka (rufus, Akcie ČEZ)
30.04. 07:20 Akcie bank (eva, Akcie ČEZ)
30.04. 04:55 Ani tyčí nezastaví Medvědí zpěv jen pak (pavelpetr, Akcie ČEZ)
30.04. 00:34 Zase (Mono, Akcie ČEZ)
30.04. 00:25 Zase (Mono, Akcie ČEZ)
30.04. 00:20 Ani tyčí nezastaví Medvědí zpěv jen pak (Mono, Akcie ČEZ)
30.04. 00:15 Bojovači proti oteplovači nezmrzla vám ú (Mono, Akcie ČEZ)
30.04. 00:12 Akcie Komerční banka (Mono, Akcie ČEZ)
29.04. 22:28 Zase (pavelpetr, Akcie ČEZ)
29.04. 21:58 Vladirýmovič Pujčmin .. ukáže devalvační (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?