Burza Praha souhrny dle akcií za měsíc 201102
Burza Praha souhrny dle akcií za měsíc 201102 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHILIP MORRIS ČR A | 9 200.00 | 10 070.00 | 411 851 310 | 9 361.00 | 10 187.00 | 16 248 277 | graf |
PRAŽSKÁ ENERGETIKA | 7 703.00 | 7 707.00 | 92 470 | 7 710.00 | 8 300.00 | 57 160 | graf |
VČ PLYNÁRENSKÁ | 7 002.00 | 7 200.00 | 71 010 | 6 808.00 | 7 230.00 | 324 950 | graf |
SM PLYNÁRENSKÁ | 6 600.00 | 7 000.00 | 13 900 | 6 900.00 | 6 901.00 | 34 502 | graf |
KOMERČNÍ BANKA | 4 139.00 | 4 378.00 | 7 806 834 926 | 4 146.00 | 4 375.00 | 93 840 564 | graf |
GOLD | 2 330.00 | 2 518.00 | 489 200 | - | - | - | graf |
CHINA BONUS III | 2 127.00 | 2 258.00 | 0 | - | - | - | graf |
CECE BONUS III | 2 051.00 | 2 121.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 1 879.00 | 1 990.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 720.00 | 1 814.00 | 0 | - | - | - | graf |
ENERGOAQUA | 1 450.00 | 1 522.00 | 7 250 | 1 480.00 | 1 550.00 | 251 890 | graf |
TOP ČESKÝ BON CZ | 1 321.00 | 1 342.00 | 653 376 | - | - | - | graf |
DAX INDEX SHORT | 1 283.00 | 1 344.00 | 0 | - | - | - | graf |
TOP ČESKÝ BON CZII | 1 275.00 | 1 308.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 268.00 | 1 438.00 | 396 300 | - | - | - | graf |
PX FUT MAR11 | 1 232.00 | 1 245.00 | 0 | - | - | - | graf |
PX FUT JUN11 | 1 230.00 | 1 245.00 | 989 400 | - | - | - | graf |
JÁCHYMOV PM | 1 210.00 | 1 210.00 | 0 | 1 085.00 | 1 300.00 | 187 880 | graf |
BRENT INDEX SHORT | 1 156.00 | 1 316.00 | 120 100 | - | - | - | graf |
CSS INDEX CERT | 1 130.00 | 1 162.00 | 0 | - | - | - | graf |
KOMODITY PLUS | 983.00 | 985.00 | 0 | - | - | - | graf |
VIG | 965.00 | 1 060.00 | 148 256 625 | 959.00 | 1 050.00 | 7 203 301 | graf |
ERSTE GROUP BANK A | 887.00 | 946.00 | 2 927 610 734 | 887.00 | 950.00 | 60 587 728 | graf |
ERBA FUT MAR11 | 880.00 | 942.00 | 3 641 100 | - | - | - | graf |
ERBA FUT JUN11 | 879.00 | 943.00 | 1 719 900 | - | - | - | graf |
PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 403.00 | 500.00 | 46 450 | graf |
CEZ FUT MAR11 | 810.00 | 833.00 | 412 100 | - | - | - | graf |
CEZ FUT JUN11 | 806.00 | 845.00 | 165 000 | - | - | - | graf |
ČEZ | 805.00 | 840.00 | 10 448 936 063 | 809.00 | 842.00 | 113 549 895 | graf |
DJ EURO STOXX 50 | 716.00 | 749.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 657.00 | 700.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 643.00 | 671.00 | 0 | - | - | - | graf |
TOMA | 640.00 | 645.00 | 8 960 | 640.00 | 705.00 | 410 989 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 540.00 | 550.00 | 7 560 | 600.00 | 620.00 | 41 498 | graf |
CECE VB-AFT | 513.00 | 532.00 | 0 | - | - | - | graf |
CTX | 493.00 | 501.00 | 0 | - | - | - | graf |
CEETX BON 1950 CAP | 467.00 | 479.00 | 0 | - | - | - | graf |
PFNONWOVENS | 435.00 | 455.00 | 134 752 662 | 436.00 | 454.00 | 2 393 471 | graf |
RDX | 410.00 | 435.00 | 0 | - | - | - | graf |
O2 C.R. | 395.00 | 408.00 | 2 072 635 799 | 397.00 | 406.00 | 45 916 869 | graf |
CEETX INDEX LONG | 374.00 | 383.00 | 0 | - | - | - | graf |
VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
CROX INDEX CERT | 340.00 | 356.00 | 0 | - | - | - | graf |
CECEXT | 321.00 | 332.00 | 0 | - | - | - | graf |
CETV | 317.00 | 352.00 | 531 713 166 | 320.00 | 353.00 | 32 978 874 | graf |
SETX INDEX LONG | 269.00 | 278.00 | 0 | - | - | - | graf |
NWN | 266.00 | 294.00 | 2 911 280 856 | 267.00 | 293.00 | 161 147 885 | graf |
NWR | 266.00 | 294.00 | 2 911 280 856 | 267.00 | 293.00 | 161 147 885 | graf |
ECM WARRANTS | 250.00 | 250.00 | 0 | - | - | - | graf |
KITD, v likvidaci | 233.00 | 265.00 | 28 959 534 | 255.00 | 264.00 | 66 090 | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
BUX VB-AFT | 197.00 | 210.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 188.00 | 199.00 | 0 | - | - | - | graf |
CPI FIM | 187.00 | 210.00 | 154 524 871 | 187.00 | 209.00 | 27 806 029 | graf |
CEETX TL 800 | 184.00 | 197.00 | 0 | - | - | - | graf |
UNIPETROL | 171.00 | 191.00 | 684 383 389 | 174.00 | 192.00 | 19 151 822 | graf |
EUR/CZK TS 28,000 | 141.00 | 165.00 | 0 | - | - | - | graf |
PX INDEX CERT. | 124.00 | 125.00 | 29 054 | 122.00 | 128.00 | 56 571 | graf |
EUR/CZK TL 23,100 | 122.00 | 138.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 1 720 609 722 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 1 142 960 556 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BRENT TL | 109.00 | 132.00 | 840 500 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 108.00 | 108.00 | 36 394 970 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 2 087 713 | - | - | - | graf |
BONUS GARANT CZK | 107.00 | 108.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL HB 4,60/11 | 106.00 | 106.00 | 95 932 951 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 5 285 924 | 10 000.00 | 10 000.00 | 0 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 4 285 556 | 100 000.00 | 100 000.00 | 0 | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 105.00 | 128.00 | 650 600 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 1 794 253 000 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 1 065 328 983 | 10 000.00 | 10 000.00 | 0 | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL HB 4,70/11 | 102.00 | 102.00 | 518 858 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 1 885 099 667 | 10 000.00 | 10 000.00 | 0 | graf |
ZONER SOF.10,00/19 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,10/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 64 244 097 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 3 382 770 861 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 1 095 771 735 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
FORTUNA | 100.00 | 103.00 | 141 292 330 | 100.00 | 104.00 | 7 094 305 | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | 701 030 400 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 21 527 917 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 3 006 922 596 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 3 443 808 956 | 10 000.00 | 10 000.00 | 0 | graf |
ČS 3,00/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 201 890 117 | 10 000.00 | 10 000.00 | 0 | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 12 156 003 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 5 436 369 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 470 330 556 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 20 914 933 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 6 500 000 | - | - | - | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 3 940 835 237 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 10 745 376 471 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 475 629 429 | 10 000.00 | 10 000.00 | 0 | graf |
TOP5 ENERGY GARANT | 99.00 | 99.00 | 490 667 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 15 556 833 | - | - | - | graf |
GOLD SHARK GAR CZK | 98.00 | 98.00 | 472 585 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 98.00 | 98.00 | 0 | - | - | - | graf |
ELEKTGAR2VB-AFT | 98.00 | 98.00 | 0 | - | - | - | graf |
BRENT TL+ | 95.00 | 118.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 112 746 806 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 1 982 439 415 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 112 672 783 | 10 000.00 | 10 000.00 | 0 | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 84.00 | 95.00 | 886 445 | - | - | - | graf |
VIG RE ZAJ.0,00/14 | 83.00 | 83.00 | 0 | - | - | - | graf |
CEETX TL 1200 | 83.00 | 98.00 | 0 | - | - | - | graf |
PX BONUS 114+ | 82.00 | 83.00 | 162 000 | - | - | - | graf |
ECM | 80.00 | 87.00 | 4 664 160 | 80.00 | 88.00 | 2 447 396 | graf |
SRX INDEX CERT | 73.00 | 77.00 | 0 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
ČM ST.SP. 0,00/20 | 65.00 | 65.00 | 0 | - | - | - | graf |
EUR/CZK TS 25,300 | 61.00 | 77.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EUR/CZK TL 23,000 | 41.00 | 43.00 | 0 | - | - | - | graf |
ERSTE TL 20,2 | 40.00 | 46.00 | 260 200 | - | - | - | graf |
AAA AUTO | 24.00 | 26.00 | 13 113 892 | 24.00 | 26.00 | 11 849 601 | graf |
VET ASSETS | 8.00 | 8.00 | 4 282 | 8.00 | 8.00 | 50 866 | graf |
RMS MEZZANINE | 1.00 | 1.00 | 61 621 | 1.00 | 1.00 | 27 545 | graf |
SELGEN | - | - | - | 1 200.00 | 1 450.00 | 1 128 037 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 200.00 | 1 500.00 | 41 407 | graf |
KDYNIUM | - | - | - | 4 500.00 | 4 500.00 | 0 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 5 610.00 | 5 610.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 300.00 | 350.00 | 72 658 | graf |
FAGRON | - | - | - | 75.00 | 94.00 | 28 135 | graf |
TATRA | - | - | - | 128.00 | 137.00 | 583 322 | graf |
TESLA KARLÍN | - | - | - | 381.00 | 399.00 | 21 041 | graf |
Holcim (Česko) | - | - | - | 3 260.00 | 3 400.00 | 48 958 | graf |
ČKD KUTNÁ HORA | - | - | - | 116.00 | 135.00 | 96 287 | graf |
JM PLYNÁRENSKÁ | - | - | - | 7 250.00 | 8 300.00 | 63 152 | graf |
ATAS NÁCHOD | - | - | - | 206.00 | 400.00 | 36 598 | graf |
KAROSERIA | - | - | - | 785.00 | 811.00 | 90 483 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 76.00 | 91.00 | 6 471 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 160.00 | 1 210.00 | 114 100 | graf |
CUKROVAR VRBÁTKY | - | - | - | 5 000.00 | 6 040.00 | 77 722 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 840.00 | 860.00 | 321 186 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 344.00 | 349.00 | 48 722 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 006.00 | 1 026.00 | 10 088 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 630.00 | 1 649.00 | 39 291 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 760.00 | 801.00 | 32 711 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 281.00 | 307.00 | 27 901 | graf |
METROSTAV | - | - | - | 581.00 | 690.00 | 121 320 | graf |
POŠT.TISK.CENIN | - | - | - | 1 999.00 | 1 999.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 1 067.00 | 1 250.00 | 131 472 | graf |
VÍTKOVICE | - | - | - | 642.00 | 672.00 | 3 431 863 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 295.00 | 385.00 | 23 956 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 200.00 | 288.00 | 20 336 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 599.00 | 3 700.00 | 0 | graf |
OHL ŽS | - | - | - | 2 950.00 | 2 950.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 207.00 | 243.00 | 22 356 | graf |
AKRO OPF PROG.SPOL | - | - | - | 201.00 | 236.00 | 27 963 | graf |
DEUTSCHE TELEKOM | - | - | - | 237.00 | 245.00 | 1 260 867 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NOKIA CORP. | - | - | - | 175.00 | 200.00 | 6 150 411 | graf |
EXXON MOBIL CORP. | - | - | - | 1 425.00 | 1 535.00 | 1 057 983 | graf |
INTEL CORP. | - | - | - | 372.00 | 393.00 | 1 047 340 | graf |
MCDONALDS CORP. | - | - | - | 1 290.00 | 1 395.00 | 624 822 | graf |
MICROSOFT CORP. | - | - | - | 475.00 | 519.00 | 513 985 | graf |
VOLKSWAGEN AG | - | - | - | 2 625.00 | 2 792.00 | 9 688 542 | graf |
Názory v tématickém okruhu Akcie v ČR
30.04. 17:14 KB nebo Moneta a kdy? (pavelpetr, Akcie KOMERČNÍ BANKA)
30.04. 17:13 Akcie bank (Mono, Akcie ČEZ)
30.04. 17:10 Ani tyčí nezastaví Medvědí zpěv jen pak (Mono, Akcie ČEZ)
30.04. 16:55 Ani tyčí nezastaví Medvědí zpěv jen pak (pavelpetr, Akcie ČEZ)
30.04. 16:44 Akcie bank (pavelpetr, Akcie ČEZ)
30.04. 16:31 Analýza (Zbysek ze , Akcie ČEZ)
30.04. 15:48 Padá hvězda něco si přej (Zbysek ze , Akcie MONETA Money Bank)
30.04. 15:33 Padá hvězda něco si přej (Heřmánek, Akcie MONETA Money Bank)
30.04. 14:42 Padá hvězda něco si přej (Zbysek ze , Akcie MONETA Money Bank)
30.04. 14:36 Povolení financování od EU... (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?