Burza Praha souhrny dle akcií za měsíc 200912
| Burza Praha souhrny dle akcií za měsíc 200912 | |||||||
| Název▲ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| AAA AUTO | 13.00 | 14.00 | 2 904 968 | 13.00 | 14.00 | 1 954 700 | graf |
| AKRO OPF GLOBAL. | - | - | - | 160.00 | 206.00 | 90 540 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 137.00 | 189.00 | 55 812 | graf |
| ALT ENERG GAR II | 98.00 | 98.00 | 0 | - | - | - | graf |
| AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ARCELORMITTAL | - | - | - | 2 920.00 | 3 150.00 | 4 455 996 | graf |
| ATAS NÁCHOD | - | - | - | 440.00 | 440.00 | 0 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 37.00 | 53.00 | 549 | graf |
| BONUS GARANT CZK | 100.00 | 104.00 | 0 | - | - | - | graf |
| BRENT CRUDE OIL | 65.00 | 73.00 | 479 600 | - | - | - | graf |
| BRENT INDEX SHORT | 1 638.00 | 1 941.00 | 0 | - | - | - | graf |
| BRENT TL | 70.00 | 83.00 | 152 900 | - | - | - | graf |
| BRENT TL+ | 57.00 | 69.00 | 117 400 | - | - | - | graf |
| BRENT TS 151,07 | 154.00 | 179.00 | 0 | - | - | - | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 1 230.00 | 1 230.00 | 36 900 | graf |
| BUX VB-AFT | 191.00 | 209.00 | 0 | - | - | - | graf |
| CECE BANKING 200 | 213.00 | 231.00 | 0 | - | - | - | graf |
| CECE BANKING 450 | 148.00 | 166.00 | 0 | - | - | - | graf |
| CECE BONUS III | 1 682.00 | 1 758.00 | 0 | - | - | - | graf |
| CECE OIL TL 500 | 149.00 | 172.00 | 0 | - | - | - | graf |
| CECE TEL TL 540 | 105.00 | 115.00 | 0 | - | - | - | graf |
| CECE VB-AFT | 462.00 | 488.00 | 0 | - | - | - | graf |
| CECEXT | 295.00 | 311.00 | 0 | - | - | - | graf |
| CEETX BON 1950 CAP | 367.00 | 381.00 | 76 980 | - | - | - | graf |
| CEETX INDEX LONG | 357.00 | 371.00 | 0 | - | - | - | graf |
| CEETX TL 1200 | 42.00 | 62.00 | 90 400 | - | - | - | graf |
| CEETX TL 800 | 148.00 | 165.00 | 0 | - | - | - | graf |
| CETV | 424.00 | 479.00 | 774 432 598 | 436.00 | 476.00 | 16 271 067 | graf |
| CEZ FUT DEC09 | 845.00 | 870.00 | 0 | - | - | - | graf |
| CEZ FUT JUN10 | 870.00 | 875.00 | 88 000 | - | - | - | graf |
| CEZ FUT MAR10 | 845.00 | 875.00 | 422 700 | - | - | - | graf |
| CEZ TL 340 | 537.00 | 564.00 | 0 | - | - | - | graf |
| CEZ TL 500 | 38.00 | 41.00 | 119 700 | - | - | - | graf |
| CPI FIM | 155.00 | 191.00 | 60 423 348 | 155.00 | 194.00 | 6 079 307 | graf |
| CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CROX INDEX CERT | 319.00 | 335.00 | 0 | - | - | - | graf |
| CSS INDEX CERT | 1 130.00 | 1 186.00 | 0 | - | - | - | graf |
| CTX | 443.00 | 462.00 | 0 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 2 720.00 | 3 400.00 | 16 320 | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 492.00 | 492.00 | 0 | 680.00 | 690.00 | 9 520 | graf |
| ČESKÁ SPOŘITELNA | - | - | - | 825.00 | 880.00 | 535 224 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 310.00 | 359.00 | 74 524 | graf |
| ČEZ | 845.00 | 879.00 | 10 820 680 779 | 847.00 | 871.00 | 81 099 615 | graf |
| ČEZ 4,30/10 | 101.00 | 101.00 | 32 625 449 | - | - | - | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČKD KUTNÁ HORA | - | - | - | 251.00 | 311.00 | 1 252 | graf |
| ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS 3,49/12 | 100.00 | 100.00 | 152 528 042 | - | - | - | graf |
| ČS 3,50/12 | 100.00 | 100.00 | 4 719 000 000 | - | - | - | graf |
| ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
| ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/15 | 100.00 | 100.00 | 24 886 493 | - | - | - | graf |
| ČS VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
| DAX INDEX LONG | 1 453.00 | 1 589.00 | 0 | - | - | - | graf |
| DAX INDEX SHORT | 1 762.00 | 1 842.00 | 91 900 | - | - | - | graf |
| DEUTSCHE TELEKOM | - | - | - | 251.00 | 267.00 | 5 483 938 | graf |
| DJ EURO STOXX 50 | 724.00 | 789.00 | 0 | - | - | - | graf |
| ECM | 294.00 | 321.00 | 19 363 408 | 299.00 | 317.00 | 3 073 006 | graf |
| ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
| ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ECM WARRANTS | 480.00 | 480.00 | 0 | - | - | - | graf |
| ECM WARRANTS 2007 | 140.00 | 140.00 | 0 | - | - | - | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ELEKTGAR2VB-AFT | 96.00 | 100.00 | 0 | - | - | - | graf |
| ELEKTRINAGARVB-AFT | 95.00 | 99.00 | 0 | - | - | - | graf |
| ENERGOAQUA | 1 365.00 | 1 504.00 | 0 | 1 200.00 | 1 550.00 | 54 459 | graf |
| ERBA FUT DEC09 | 691.00 | 733.00 | 843 200 | - | - | - | graf |
| ERBA FUT JUN10 | 695.00 | 703.00 | 0 | - | - | - | graf |
| ERBA FUT MAR10 | 688.00 | 732.00 | 358 100 | - | - | - | graf |
| ERSTE GROUP BANK A | 683.00 | 746.00 | 3 301 749 864 | 685.00 | 745.00 | 60 994 306 | graf |
| ERSTE TL 6,5 | 52.00 | 58.00 | 0 | - | - | - | graf |
| EUROPA BONUS CZK | 6 030.00 | 6 442.00 | 0 | 6 098.00 | 6 339.00 | 0 | graf |
| EXXON MOBIL CORP. | - | - | - | 1 274.00 | 1 320.00 | 327 863 | graf |
| FAGRON | - | - | - | 56.00 | 65.00 | 3 250 | graf |
| FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| GOLD | 1 975.00 | 2 083.00 | 601 500 | - | - | - | graf |
| GOLD INDEX SHORT | 789.00 | 945.00 | 0 | - | - | - | graf |
| GOLD SHARK GAR CZK | 99.00 | 102.00 | 0 | - | - | - | graf |
| GOLD TURBO LONG | 911.00 | 1 068.00 | 192 380 | - | - | - | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| Holcim (Česko) | - | - | - | 3 300.00 | 3 395.00 | 23 765 | graf |
| HOME CR. BV VAR/12 | 100.00 | 100.00 | 4 458 121 128 | - | - | - | graf |
| HTX TL 1800 | 445.00 | 509.00 | 0 | - | - | - | graf |
| HZL ČMHB 4,20/10 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,40/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,45/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
| HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 100.00 | 100.00 | 299 377 500 | - | - | - | graf |
| HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
| HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL HB 4,25/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,70/11 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HVB 3,50/10 | 101.00 | 101.00 | 2 025 694 | - | - | - | graf |
| HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL KB VAR/15 | 100.00 | 100.00 | 55 568 438 | - | - | - | graf |
| HZL RBCZ 4,10/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,30/13 | 99.00 | 99.00 | 25 621 908 | - | - | - | graf |
| HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL WHB 5,80/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CHINA BONUS III | 2 209.00 | 2 340.00 | 0 | - | - | - | graf |
| INDUSTRY BASKET | 173.00 | 181.00 | 0 | - | - | - | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| INTEL CORP. | - | - | - | 336.00 | 371.00 | 641 990 | graf |
| JÁCHYMOV PM | 1 130.00 | 1 130.00 | 0 | 1 000.00 | 1 100.00 | 5 000 | graf |
| JM PLYNÁRENSKÁ | - | - | - | 5 801.00 | 5 900.00 | 23 204 | graf |
| KAROSERIA | - | - | - | 620.00 | 830.00 | 130 099 | graf |
| KB DISC 2900 CAP | 259.00 | 268.00 | 0 | - | - | - | graf |
| KB TL 1300 | 237.00 | 270.00 | 0 | - | - | - | graf |
| KDYNIUM | - | - | - | 4 890.00 | 4 900.00 | 24 500 | graf |
| KOMERČNÍ BANKA | 3 655.00 | 4 000.00 | 3 971 479 713 | 3 670.00 | 3 989.00 | 25 890 928 | graf |
| KOMODITY PLUS | 956.00 | 963.00 | 0 | - | - | - | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 1 500.00 | 1 500.00 | 0 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 521.00 | 651.00 | 7 435 | graf |
| LÁZNĚ TEPLICE V Č. | - | - | - | 350.00 | 425.00 | 48 707 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 550.00 | 550.00 | 0 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 717.00 | 717.00 | 0 | graf |
| MCDONALDS CORP. | - | - | - | 1 062.00 | 1 153.00 | 1 081 184 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
| METROSTAV | - | - | - | 745.00 | 963.00 | 36 732 | graf |
| MICROSOFT CORP. | - | - | - | 504.00 | 567.00 | 226 185 | graf |
| NOKIA CORP. | - | - | - | 223.00 | 235.00 | 1 810 779 | graf |
| NWN | 157.00 | 166.00 | 956 036 400 | 157.00 | 166.00 | 36 070 360 | graf |
| NWR | 157.00 | 166.00 | 956 036 400 | 157.00 | 166.00 | 36 070 360 | graf |
| NWR TL 50 | 1 076.00 | 1 173.00 | 0 | - | - | - | graf |
| O2 C.R. | 418.00 | 435.00 | 3 295 107 765 | 420.00 | 429.00 | 37 464 553 | graf |
| O2 DISC 550 CAP | 365.00 | 377.00 | 0 | - | - | - | graf |
| O2 TL 200 | 221.00 | 234.00 | 0 | - | - | - | graf |
| O2 TL 300 | 121.00 | 134.00 | 0 | - | - | - | graf |
| OHL ŽS | - | - | - | 2 700.00 | 2 760.00 | 13 620 | graf |
| OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
| ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
| PFNONWOVENS | 413.00 | 445.00 | 146 382 030 | 417.00 | 445.00 | 3 510 715 | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 8 000.00 | 8 796.00 | 239 371 639 | 8 100.00 | 8 420.00 | 4 178 002 | graf |
| POŠT.TISK.CENIN | - | - | - | 1 756.00 | 1 756.00 | 1 756 | graf |
| PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 350.00 | 437.00 | 8 132 | graf |
| PRAŽSKÁ ENERGETIKA | 6 850.00 | 6 990.00 | 13 700 | 6 720.00 | 7 000.00 | 116 762 | graf |
| PRAŽSKÁ PLYNÁREN. | - | - | - | 4 301.00 | 5 190.00 | 58 222 | graf |
| PTX TL 600 | 162.00 | 189.00 | 0 | - | - | - | graf |
| PX BONUS 114+ | 70.00 | 73.00 | 0 | - | - | - | graf |
| PX BONUS 125 CAP | 74.00 | 77.00 | 0 | - | - | - | graf |
| PX BONUS 127 CAP | 118.00 | 119.00 | 0 | - | - | - | graf |
| PX FUT DEC09 | 1 101.00 | 1 133.00 | 4 251 700 | - | - | - | graf |
| PX FUT JUN10 | 1 118.00 | 1 125.00 | 777 100 | - | - | - | graf |
| PX FUT MAR10 | 1 106.00 | 1 131.00 | 5 949 200 | - | - | - | graf |
| PX INDEX CERT. | 110.00 | 114.00 | 571 898 | 112.00 | 114.00 | 205 074 | graf |
| PX TL 450 | 655.00 | 702.00 | 0 | - | - | - | graf |
| PX TL 500 | 60.00 | 65.00 | 49 530 | - | - | - | graf |
| PX TS 1300 | 15.00 | 20.00 | 53 700 | - | - | - | graf |
| RDX | 304.00 | 338.00 | 0 | - | - | - | graf |
| RMS MEZZANINE | 1 150.00 | 1 155.00 | 78 446 750 | 867.00 | 881.00 | 0 | graf |
| ROTX INDEX LONG | 1 663.00 | 1 793.00 | 0 | - | - | - | graf |
| ROTX TL 3700 | 722.00 | 833.00 | 0 | - | - | - | graf |
| S-BOX DIMAX | 689.00 | 726.00 | 0 | - | - | - | graf |
| SD K11 4,60/14 | 100.00 | 100.00 | 8 008 600 | - | - | - | graf |
| SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K13 3,75/18 | 100.00 | 100.00 | 53 250 000 | - | - | - | graf |
| SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K14 3,75/19 | 100.00 | 100.00 | 51 150 000 | - | - | - | graf |
| SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K9 3,75/14 | 100.00 | 100.00 | 65 062 500 | - | - | - | graf |
| SD34 KUP13 6,95/14 | 100.00 | 100.00 | 9 340 800 | - | - | - | graf |
| SD34 KUP14 6,95/15 | 100.00 | 100.00 | 8 986 350 | - | - | - | graf |
| SELGEN | - | - | - | 1 226.00 | 1 330.00 | 14 101 | graf |
| SETUZA | - | - | - | 81.00 | 81.00 | 0 | graf |
| SETX INDEX LONG | 297.00 | 310.00 | 0 | - | - | - | graf |
| SETX TL 850 | 78.00 | 91.00 | 0 | - | - | - | graf |
| SM PLYNÁRENSKÁ | 5 444.00 | 5 444.00 | 0 | 4 700.00 | 5 400.00 | 5 400 | graf |
| SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SM VOD.A KAN.OVA | - | - | - | 1 515.00 | 1 557.00 | 6 060 | graf |
| SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
| SRX INDEX CERT | 74.00 | 83.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 2,55/10 | 97.00 | 97.00 | 1 694 081 686 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 16 071 615 199 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 15 072 228 021 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 2 449 458 157 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 4 233 388 636 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 1 626 050 778 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 7 581 229 322 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 304 385 511 | - | - | - | graf |
| ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 2 273 815 589 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 5 613 187 601 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 4 511 434 468 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 5,70/24 | 99.00 | 104.00 | 4 447 326 810 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 749 171 418 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 1 085 288 708 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 549 466 202 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 1 801 420 264 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 8 998 185 968 | 10 000.00 | 10 000.00 | 0 | graf |
| SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 20 019 417 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠMERAL BRNO | - | - | - | 266.00 | 340.00 | 14 032 | graf |
| TATRA | - | - | - | 142.00 | 162.00 | 988 256 | graf |
| TESLA KARLÍN | - | - | - | 225.00 | 285.00 | 62 553 | graf |
| TOMA | 567.00 | 599.00 | 5 700 | 540.00 | 700.00 | 221 151 | graf |
| TOP ČESKÝ BON CZ | 1 001.00 | 1 042.00 | 0 | - | - | - | graf |
| TOP ČESKÝ BON CZII | 965.00 | 991.00 | 0 | - | - | - | graf |
| TOP5 ENERGY GARANT | 96.00 | 96.00 | 930 266 | - | - | - | graf |
| UNIPETROL | 134.00 | 142.00 | 517 370 365 | 134.00 | 142.00 | 15 857 721 | graf |
| UNIPETROL TL 70 | 64.00 | 71.00 | 0 | - | - | - | graf |
| UNIPETROL TL 90 | 44.00 | 51.00 | 0 | - | - | - | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| VČ PLYNÁRENSKÁ | 5 500.00 | 5 500.00 | 0 | 4 501.00 | 4 800.00 | 96 000 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 450.00 | 461.00 | 11 040 | graf |
| VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| VET ASSETS | 13.00 | 13.00 | 1 257 | 10.00 | 11.00 | 122 924 | graf |
| VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
| VIG | 890.00 | 951.00 | 136 549 473 | 902.00 | 960.00 | 2 197 214 | graf |
| VIG RE ZAJ.0,00/14 | 83.00 | 83.00 | 0 | - | - | - | graf |
| VÍTKOVICE | - | - | - | 376.00 | 390.00 | 954 198 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 380.00 | 380.00 | 0 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 218.00 | 218.00 | 0 | graf |
| VOLKSWAGEN AG | - | - | - | 2 000.00 | 2 262.00 | 10 654 953 | graf |
| WIG VB-AFT | 145.00 | 155.00 | 0 | - | - | - | graf |
| WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ZENTIVA | - | - | - | 924.00 | 976.00 | 669 963 | graf |
| ZONER SOF.10,00/19 | 101.00 | 101.00 | 4 117 778 | - | - | - | graf |
| ŽPSV UH. OSTROH | - | - | - | 2 300.00 | 2 760.00 | 97 520 | graf |
Názory v tématickém okruhu Akcie v ČR
22.10. 18:09 Radovan Vítek x regulátor CSSF (Galloway, Akcie ORCO Property Group)
22.10. 16:51 A čo tí (Rupert von, Akcie CSG)
22.10. 16:41 csg (pavelpetr, Akcie CSG)
22.10. 16:28 Slavíme ne? (Mono, Akcie ORCO Property Group)
22.10. 16:20 csg (Mono, Akcie CSG)
22.10. 15:02 Akcie Doosan (rufus, Akcie ČEZ)
22.10. 14:37 csg (antijouda, Akcie CSG)
22.10. 14:31 Radovan Vítek x regulátor CSSF (Galloway, Akcie ORCO Property Group)
22.10. 14:24 Svolavacky (Merv, Akcie VOLKSWAGEN AG)
22.10. 14:11 Radovan Vítek x regulátor CSSF (Newbie, Akcie ORCO Property Group)
Příbuzné stránky
- Akcie - Akcie online. Pražská burza, Německo, USA. Investice do akcií
- Dividendy Burza - Dividendy akcií na Burze Praha
- ČEZ - Akcie ČEZ aktuálně, kurzy Burza - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen obchodů Burza, akcie-cz online
- Burza - Burza cenných papírů Praha, Akcie cz - online
- VIG - Akcie VIG aktuálně, kurzy Burza - akcie online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen, akcie-cz online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen, akcie-cz online
- E4U - Akcie E4U aktuálně, kurzy Burza - akcie online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie MONETA Money Bank, a.s., aktuální vývoj cen obchodů Burza, akcie-cz online
Okénko BIG EXPERT
Patrik Kudláček, Finex
Akcie českého zbrojaře ztratily přes 60 %. Teď CSG sází stovky milionů na vesmírné technologie
Anna Šuhajdová, Capital MarketsTrading s.r.o.
David Matulay, InvestingFox
David Varga, Fintokei
Prop trading se přesouvá na TradingView. Co to znamená pro české obchodníky
