Burza Praha souhrny dle akcií za měsíc 200912
Burza Praha souhrny dle akcií za měsíc 200912 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 845.00 | 879.00 | 10 820 680 779 | 847.00 | 871.00 | 81 099 615 | graf |
ERSTE GROUP BANK A | 683.00 | 746.00 | 3 301 749 864 | 685.00 | 745.00 | 60 994 306 | graf |
O2 C.R. | 418.00 | 435.00 | 3 295 107 765 | 420.00 | 429.00 | 37 464 553 | graf |
NWN | 157.00 | 166.00 | 956 036 400 | 157.00 | 166.00 | 36 070 360 | graf |
NWR | 157.00 | 166.00 | 956 036 400 | 157.00 | 166.00 | 36 070 360 | graf |
KOMERČNÍ BANKA | 3 655.00 | 4 000.00 | 3 971 479 713 | 3 670.00 | 3 989.00 | 25 890 928 | graf |
CETV | 424.00 | 479.00 | 774 432 598 | 436.00 | 476.00 | 16 271 067 | graf |
UNIPETROL | 134.00 | 142.00 | 517 370 365 | 134.00 | 142.00 | 15 857 721 | graf |
VOLKSWAGEN AG | - | - | - | 2 000.00 | 2 262.00 | 10 654 953 | graf |
CPI FIM | 155.00 | 191.00 | 60 423 348 | 155.00 | 194.00 | 6 079 307 | graf |
DEUTSCHE TELEKOM | - | - | - | 251.00 | 267.00 | 5 483 938 | graf |
ARCELORMITTAL | - | - | - | 2 920.00 | 3 150.00 | 4 455 996 | graf |
PHILIP MORRIS ČR A | 8 000.00 | 8 796.00 | 239 371 639 | 8 100.00 | 8 420.00 | 4 178 002 | graf |
PFNONWOVENS | 413.00 | 445.00 | 146 382 030 | 417.00 | 445.00 | 3 510 715 | graf |
ECM | 294.00 | 321.00 | 19 363 408 | 299.00 | 317.00 | 3 073 006 | graf |
VIG | 890.00 | 951.00 | 136 549 473 | 902.00 | 960.00 | 2 197 214 | graf |
AAA AUTO | 13.00 | 14.00 | 2 904 968 | 13.00 | 14.00 | 1 954 700 | graf |
NOKIA CORP. | - | - | - | 223.00 | 235.00 | 1 810 779 | graf |
MCDONALDS CORP. | - | - | - | 1 062.00 | 1 153.00 | 1 081 184 | graf |
TATRA | - | - | - | 142.00 | 162.00 | 988 256 | graf |
VÍTKOVICE | - | - | - | 376.00 | 390.00 | 954 198 | graf |
ZENTIVA | - | - | - | 924.00 | 976.00 | 669 963 | graf |
INTEL CORP. | - | - | - | 336.00 | 371.00 | 641 990 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 825.00 | 880.00 | 535 224 | graf |
EXXON MOBIL CORP. | - | - | - | 1 274.00 | 1 320.00 | 327 863 | graf |
MICROSOFT CORP. | - | - | - | 504.00 | 567.00 | 226 185 | graf |
TOMA | 567.00 | 599.00 | 5 700 | 540.00 | 700.00 | 221 151 | graf |
PX INDEX CERT. | 110.00 | 114.00 | 571 898 | 112.00 | 114.00 | 205 074 | graf |
KAROSERIA | - | - | - | 620.00 | 830.00 | 130 099 | graf |
VET ASSETS | 13.00 | 13.00 | 1 257 | 10.00 | 11.00 | 122 924 | graf |
PRAŽSKÁ ENERGETIKA | 6 850.00 | 6 990.00 | 13 700 | 6 720.00 | 7 000.00 | 116 762 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 300.00 | 2 760.00 | 97 520 | graf |
VČ PLYNÁRENSKÁ | 5 500.00 | 5 500.00 | 0 | 4 501.00 | 4 800.00 | 96 000 | graf |
AKRO OPF GLOBAL. | - | - | - | 160.00 | 206.00 | 90 540 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 310.00 | 359.00 | 74 524 | graf |
TESLA KARLÍN | - | - | - | 225.00 | 285.00 | 62 553 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 4 301.00 | 5 190.00 | 58 222 | graf |
AKRO OPF PROG.SPOL | - | - | - | 137.00 | 189.00 | 55 812 | graf |
ENERGOAQUA | 1 365.00 | 1 504.00 | 0 | 1 200.00 | 1 550.00 | 54 459 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 350.00 | 425.00 | 48 707 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 230.00 | 1 230.00 | 36 900 | graf |
METROSTAV | - | - | - | 745.00 | 963.00 | 36 732 | graf |
KDYNIUM | - | - | - | 4 890.00 | 4 900.00 | 24 500 | graf |
Holcim (Česko) | - | - | - | 3 300.00 | 3 395.00 | 23 765 | graf |
JM PLYNÁRENSKÁ | - | - | - | 5 801.00 | 5 900.00 | 23 204 | graf |
CUKROVAR VRBÁTKY | - | - | - | 2 720.00 | 3 400.00 | 16 320 | graf |
SELGEN | - | - | - | 1 226.00 | 1 330.00 | 14 101 | graf |
ŠMERAL BRNO | - | - | - | 266.00 | 340.00 | 14 032 | graf |
OHL ŽS | - | - | - | 2 700.00 | 2 760.00 | 13 620 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 450.00 | 461.00 | 11 040 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 492.00 | 492.00 | 0 | 680.00 | 690.00 | 9 520 | graf |
PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 350.00 | 437.00 | 8 132 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 521.00 | 651.00 | 7 435 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 515.00 | 1 557.00 | 6 060 | graf |
SM PLYNÁRENSKÁ | 5 444.00 | 5 444.00 | 0 | 4 700.00 | 5 400.00 | 5 400 | graf |
JÁCHYMOV PM | 1 130.00 | 1 130.00 | 0 | 1 000.00 | 1 100.00 | 5 000 | graf |
FAGRON | - | - | - | 56.00 | 65.00 | 3 250 | graf |
POŠT.TISK.CENIN | - | - | - | 1 756.00 | 1 756.00 | 1 756 | graf |
ČKD KUTNÁ HORA | - | - | - | 251.00 | 311.00 | 1 252 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 37.00 | 53.00 | 549 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 717.00 | 717.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 500.00 | 1 500.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 440.00 | 440.00 | 0 | graf |
SETUZA | - | - | - | 81.00 | 81.00 | 0 | graf |
RMS MEZZANINE | 1 150.00 | 1 155.00 | 78 446 750 | 867.00 | 881.00 | 0 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 380.00 | 380.00 | 0 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 218.00 | 218.00 | 0 | graf |
LE CYGNE SPORT.GR. | - | - | - | 550.00 | 550.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 1 085 288 708 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 749 171 418 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 20 019 417 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 549 466 202 | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 4 233 388 636 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 15 072 228 021 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 2 273 815 589 | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,20/10 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,55/10 | 97.00 | 97.00 | 1 694 081 686 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 2 449 458 157 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,25/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,70/11 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 16 071 615 199 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 1 626 050 778 | 10 000.00 | 10 000.00 | 0 | graf |
EUROPA BONUS CZK | 6 030.00 | 6 442.00 | 0 | 6 098.00 | 6 339.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 5 613 187 601 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,45/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 7 581 229 322 | 10 000.00 | 10 000.00 | 0 | graf |
VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 8 998 185 968 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 1 801 420 264 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 4 511 434 468 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 99.00 | 104.00 | 4 447 326 810 | 10 000.00 | 10 000.00 | 0 | graf |
GOLD INDEX SHORT | 789.00 | 945.00 | 0 | - | - | - | graf |
CECE BANKING 450 | 148.00 | 166.00 | 0 | - | - | - | graf |
PTX TL 600 | 162.00 | 189.00 | 0 | - | - | - | graf |
ROTX TL 3700 | 722.00 | 833.00 | 0 | - | - | - | graf |
SETX TL 850 | 78.00 | 91.00 | 0 | - | - | - | graf |
PX TS 1300 | 15.00 | 20.00 | 53 700 | - | - | - | graf |
HTX TL 1800 | 445.00 | 509.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 297.00 | 310.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 453.00 | 1 589.00 | 0 | - | - | - | graf |
DAX INDEX SHORT | 1 762.00 | 1 842.00 | 91 900 | - | - | - | graf |
BRENT INDEX SHORT | 1 638.00 | 1 941.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 1 663.00 | 1 793.00 | 0 | - | - | - | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 4 458 121 128 | - | - | - | graf |
CEZ FUT DEC09 | 845.00 | 870.00 | 0 | - | - | - | graf |
ERBA FUT DEC09 | 691.00 | 733.00 | 843 200 | - | - | - | graf |
PX FUT DEC09 | 1 101.00 | 1 133.00 | 4 251 700 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CEZ FUT MAR10 | 845.00 | 875.00 | 422 700 | - | - | - | graf |
ERBA FUT MAR10 | 688.00 | 732.00 | 358 100 | - | - | - | graf |
PX FUT MAR10 | 1 106.00 | 1 131.00 | 5 949 200 | - | - | - | graf |
ZONER SOF.10,00/19 | 101.00 | 101.00 | 4 117 778 | - | - | - | graf |
KB DISC 2900 CAP | 259.00 | 268.00 | 0 | - | - | - | graf |
O2 DISC 550 CAP | 365.00 | 377.00 | 0 | - | - | - | graf |
CEETX TL 800 | 148.00 | 165.00 | 0 | - | - | - | graf |
CEETX TL 1200 | 42.00 | 62.00 | 90 400 | - | - | - | graf |
CEETX INDEX LONG | 357.00 | 371.00 | 0 | - | - | - | graf |
CEETX BON 1950 CAP | 367.00 | 381.00 | 76 980 | - | - | - | graf |
HZL RBCZ 4,10/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
TOP ČESKÝ BON CZ | 1 001.00 | 1 042.00 | 0 | - | - | - | graf |
TOP ČESKÝ BON CZII | 965.00 | 991.00 | 0 | - | - | - | graf |
VIG RE ZAJ.0,00/14 | 83.00 | 83.00 | 0 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 4 719 000 000 | - | - | - | graf |
CEZ FUT JUN10 | 870.00 | 875.00 | 88 000 | - | - | - | graf |
ERBA FUT JUN10 | 695.00 | 703.00 | 0 | - | - | - | graf |
PX FUT JUN10 | 1 118.00 | 1 125.00 | 777 100 | - | - | - | graf |
BRENT TL | 70.00 | 83.00 | 152 900 | - | - | - | graf |
BRENT TL+ | 57.00 | 69.00 | 117 400 | - | - | - | graf |
CECE BANKING 200 | 213.00 | 231.00 | 0 | - | - | - | graf |
KB TL 1300 | 237.00 | 270.00 | 0 | - | - | - | graf |
CECE TEL TL 540 | 105.00 | 115.00 | 0 | - | - | - | graf |
CEZ TL 340 | 537.00 | 564.00 | 0 | - | - | - | graf |
PX TL 450 | 655.00 | 702.00 | 0 | - | - | - | graf |
NWR TL 50 | 1 076.00 | 1 173.00 | 0 | - | - | - | graf |
ERSTE TL 6,5 | 52.00 | 58.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 173.00 | 181.00 | 0 | - | - | - | graf |
CECE VB-AFT | 462.00 | 488.00 | 0 | - | - | - | graf |
WIG VB-AFT | 145.00 | 155.00 | 0 | - | - | - | graf |
BUX VB-AFT | 191.00 | 209.00 | 0 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 95.00 | 99.00 | 0 | - | - | - | graf |
ELEKTGAR2VB-AFT | 96.00 | 100.00 | 0 | - | - | - | graf |
TOP5 ENERGY GARANT | 96.00 | 96.00 | 930 266 | - | - | - | graf |
BRENT TS 151,07 | 154.00 | 179.00 | 0 | - | - | - | graf |
PX BONUS 125 CAP | 74.00 | 77.00 | 0 | - | - | - | graf |
PX BONUS 114+ | 70.00 | 73.00 | 0 | - | - | - | graf |
HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 25 621 908 | - | - | - | graf |
CEZ TL 500 | 38.00 | 41.00 | 119 700 | - | - | - | graf |
PX TL 500 | 60.00 | 65.00 | 49 530 | - | - | - | graf |
O2 TL 200 | 221.00 | 234.00 | 0 | - | - | - | graf |
O2 TL 300 | 121.00 | 134.00 | 0 | - | - | - | graf |
UNIPETROL TL 70 | 64.00 | 71.00 | 0 | - | - | - | graf |
UNIPETROL TL 90 | 44.00 | 51.00 | 0 | - | - | - | graf |
CECE OIL TL 500 | 149.00 | 172.00 | 0 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
PX BONUS 127 CAP | 118.00 | 119.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
BONUS GARANT CZK | 100.00 | 104.00 | 0 | - | - | - | graf |
GOLD SHARK GAR CZK | 99.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ 4,30/10 | 101.00 | 101.00 | 32 625 449 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
KOMODITY PLUS | 956.00 | 963.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 299 377 500 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 140.00 | 140.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 319.00 | 335.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 74.00 | 83.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 1 130.00 | 1 186.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 689.00 | 726.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
ALT ENERG GAR II | 98.00 | 98.00 | 0 | - | - | - | graf |
CECE BONUS III | 1 682.00 | 1 758.00 | 0 | - | - | - | graf |
CHINA BONUS III | 2 209.00 | 2 340.00 | 0 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
CTX | 443.00 | 462.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
CECEXT | 295.00 | 311.00 | 0 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 304 385 511 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 2 025 694 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 152 528 042 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 911.00 | 1 068.00 | 192 380 | - | - | - | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM WARRANTS | 480.00 | 480.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 65.00 | 73.00 | 479 600 | - | - | - | graf |
GOLD | 1 975.00 | 2 083.00 | 601 500 | - | - | - | graf |
DJ EURO STOXX 50 | 724.00 | 789.00 | 0 | - | - | - | graf |
RDX | 304.00 | 338.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 65 062 500 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 53 250 000 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 51 150 000 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 55 568 438 | - | - | - | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 8 008 600 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 24 886 493 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 9 340 800 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 8 986 350 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
29.04. 11:10 V příštím týdnu se ukáže citlivost trhu (Zbysek ze , Akcie ČEZ)
29.04. 11:01 V příštím týdnu se ukáže citlivost trhu (Stockman, Akcie ČEZ)
29.04. 10:59 Než se SEZNAMovat o dění na Ukrajině pře (Mono, Akcie ČEZ)
29.04. 10:56 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
29.04. 10:46 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
29.04. 10:37 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
29.04. 10:13 V příštím týdnu se ukáže citlivost trhu (Zbysek ze , Akcie ČEZ)
29.04. 10:03 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
29.04. 09:16 Zase (Zbysek ze , Akcie ČEZ)
29.04. 09:11 Zase (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?