Burza Praha souhrny dle akcií za měsíc 200912
Burza Praha souhrny dle akcií za měsíc 200912 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHILIP MORRIS ČR A | 8 000.00 | 8 796.00 | 239 371 639 | 8 100.00 | 8 420.00 | 4 178 002 | graf |
PRAŽSKÁ ENERGETIKA | 6 850.00 | 6 990.00 | 13 700 | 6 720.00 | 7 000.00 | 116 762 | graf |
EUROPA BONUS CZK | 6 030.00 | 6 442.00 | 0 | 6 098.00 | 6 339.00 | 0 | graf |
VČ PLYNÁRENSKÁ | 5 500.00 | 5 500.00 | 0 | 4 501.00 | 4 800.00 | 96 000 | graf |
SM PLYNÁRENSKÁ | 5 444.00 | 5 444.00 | 0 | 4 700.00 | 5 400.00 | 5 400 | graf |
KOMERČNÍ BANKA | 3 655.00 | 4 000.00 | 3 971 479 713 | 3 670.00 | 3 989.00 | 25 890 928 | graf |
CHINA BONUS III | 2 209.00 | 2 340.00 | 0 | - | - | - | graf |
GOLD | 1 975.00 | 2 083.00 | 601 500 | - | - | - | graf |
BRENT INDEX SHORT | 1 638.00 | 1 941.00 | 0 | - | - | - | graf |
DAX INDEX SHORT | 1 762.00 | 1 842.00 | 91 900 | - | - | - | graf |
ROTX INDEX LONG | 1 663.00 | 1 793.00 | 0 | - | - | - | graf |
CECE BONUS III | 1 682.00 | 1 758.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 453.00 | 1 589.00 | 0 | - | - | - | graf |
ENERGOAQUA | 1 365.00 | 1 504.00 | 0 | 1 200.00 | 1 550.00 | 54 459 | graf |
CSS INDEX CERT | 1 130.00 | 1 186.00 | 0 | - | - | - | graf |
NWR TL 50 | 1 076.00 | 1 173.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 1 150.00 | 1 155.00 | 78 446 750 | 867.00 | 881.00 | 0 | graf |
PX FUT DEC09 | 1 101.00 | 1 133.00 | 4 251 700 | - | - | - | graf |
PX FUT MAR10 | 1 106.00 | 1 131.00 | 5 949 200 | - | - | - | graf |
JÁCHYMOV PM | 1 130.00 | 1 130.00 | 0 | 1 000.00 | 1 100.00 | 5 000 | graf |
PX FUT JUN10 | 1 118.00 | 1 125.00 | 777 100 | - | - | - | graf |
GOLD TURBO LONG | 911.00 | 1 068.00 | 192 380 | - | - | - | graf |
TOP ČESKÝ BON CZ | 1 001.00 | 1 042.00 | 0 | - | - | - | graf |
TOP ČESKÝ BON CZII | 965.00 | 991.00 | 0 | - | - | - | graf |
KOMODITY PLUS | 956.00 | 963.00 | 0 | - | - | - | graf |
VIG | 890.00 | 951.00 | 136 549 473 | 902.00 | 960.00 | 2 197 214 | graf |
GOLD INDEX SHORT | 789.00 | 945.00 | 0 | - | - | - | graf |
ČEZ | 845.00 | 879.00 | 10 820 680 779 | 847.00 | 871.00 | 81 099 615 | graf |
CEZ FUT JUN10 | 870.00 | 875.00 | 88 000 | - | - | - | graf |
CEZ FUT MAR10 | 845.00 | 875.00 | 422 700 | - | - | - | graf |
CEZ FUT DEC09 | 845.00 | 870.00 | 0 | - | - | - | graf |
ROTX TL 3700 | 722.00 | 833.00 | 0 | - | - | - | graf |
PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 350.00 | 437.00 | 8 132 | graf |
DJ EURO STOXX 50 | 724.00 | 789.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 683.00 | 746.00 | 3 301 749 864 | 685.00 | 745.00 | 60 994 306 | graf |
ERBA FUT DEC09 | 691.00 | 733.00 | 843 200 | - | - | - | graf |
ERBA FUT MAR10 | 688.00 | 732.00 | 358 100 | - | - | - | graf |
S-BOX DIMAX | 689.00 | 726.00 | 0 | - | - | - | graf |
ERBA FUT JUN10 | 695.00 | 703.00 | 0 | - | - | - | graf |
PX TL 450 | 655.00 | 702.00 | 0 | - | - | - | graf |
TOMA | 567.00 | 599.00 | 5 700 | 540.00 | 700.00 | 221 151 | graf |
CEZ TL 340 | 537.00 | 564.00 | 0 | - | - | - | graf |
HTX TL 1800 | 445.00 | 509.00 | 0 | - | - | - | graf |
ČESKÁ NÁMOŘ.PLAVBA | 492.00 | 492.00 | 0 | 680.00 | 690.00 | 9 520 | graf |
CECE VB-AFT | 462.00 | 488.00 | 0 | - | - | - | graf |
ECM WARRANTS | 480.00 | 480.00 | 0 | - | - | - | graf |
CETV | 424.00 | 479.00 | 774 432 598 | 436.00 | 476.00 | 16 271 067 | graf |
CTX | 443.00 | 462.00 | 0 | - | - | - | graf |
PFNONWOVENS | 413.00 | 445.00 | 146 382 030 | 417.00 | 445.00 | 3 510 715 | graf |
O2 C.R. | 418.00 | 435.00 | 3 295 107 765 | 420.00 | 429.00 | 37 464 553 | graf |
CEETX BON 1950 CAP | 367.00 | 381.00 | 76 980 | - | - | - | graf |
O2 DISC 550 CAP | 365.00 | 377.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 357.00 | 371.00 | 0 | - | - | - | graf |
VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
RDX | 304.00 | 338.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 319.00 | 335.00 | 0 | - | - | - | graf |
ECM | 294.00 | 321.00 | 19 363 408 | 299.00 | 317.00 | 3 073 006 | graf |
CECEXT | 295.00 | 311.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 297.00 | 310.00 | 0 | - | - | - | graf |
KB TL 1300 | 237.00 | 270.00 | 0 | - | - | - | graf |
KB DISC 2900 CAP | 259.00 | 268.00 | 0 | - | - | - | graf |
O2 TL 200 | 221.00 | 234.00 | 0 | - | - | - | graf |
CECE BANKING 200 | 213.00 | 231.00 | 0 | - | - | - | graf |
BUX VB-AFT | 191.00 | 209.00 | 0 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
CPI FIM | 155.00 | 191.00 | 60 423 348 | 155.00 | 194.00 | 6 079 307 | graf |
PTX TL 600 | 162.00 | 189.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 173.00 | 181.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 154.00 | 179.00 | 0 | - | - | - | graf |
CECE OIL TL 500 | 149.00 | 172.00 | 0 | - | - | - | graf |
CECE BANKING 450 | 148.00 | 166.00 | 0 | - | - | - | graf |
NWR | 157.00 | 166.00 | 956 036 400 | 157.00 | 166.00 | 36 070 360 | graf |
NWN | 157.00 | 166.00 | 956 036 400 | 157.00 | 166.00 | 36 070 360 | graf |
CEETX TL 800 | 148.00 | 165.00 | 0 | - | - | - | graf |
WIG VB-AFT | 145.00 | 155.00 | 0 | - | - | - | graf |
UNIPETROL | 134.00 | 142.00 | 517 370 365 | 134.00 | 142.00 | 15 857 721 | graf |
ECM WARRANTS 2007 | 140.00 | 140.00 | 0 | - | - | - | graf |
O2 TL 300 | 121.00 | 134.00 | 0 | - | - | - | graf |
PX BONUS 127 CAP | 118.00 | 119.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
CECE TEL TL 540 | 105.00 | 115.00 | 0 | - | - | - | graf |
PX INDEX CERT. | 110.00 | 114.00 | 571 898 | 112.00 | 114.00 | 205 074 | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 1 085 288 708 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 5,80/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL HB 4,70/11 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
BONUS GARANT CZK | 100.00 | 104.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 99.00 | 104.00 | 4 447 326 810 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL ČMHB 4,45/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL HB 4,25/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 7 581 229 322 | 10 000.00 | 10 000.00 | 0 | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
GOLD SHARK GAR CZK | 99.00 | 102.00 | 0 | - | - | - | graf |
HZL RBCZ 4,10/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 101.00 | 101.00 | 4 117 778 | - | - | - | graf |
ČEZ 4,30/10 | 101.00 | 101.00 | 32 625 449 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 2 025 694 | - | - | - | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 15 072 228 021 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 2 273 815 589 | 10 000.00 | 10 000.00 | 0 | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 8 008 600 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 9 340 800 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 8 986 350 | - | - | - | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 749 171 418 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 20 019 417 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 549 466 202 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 55 568 438 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 65 062 500 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 53 250 000 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 51 150 000 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 24 886 493 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČMHB 4,20/10 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 304 385 511 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 152 528 042 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 16 071 615 199 | 10 000.00 | 10 000.00 | 0 | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 299 377 500 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ELEKTGAR2VB-AFT | 96.00 | 100.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 4 719 000 000 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 4 511 434 468 | 10 000.00 | 10 000.00 | 0 | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 1 801 420 264 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 4 458 121 128 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 25 621 908 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 95.00 | 99.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 1 626 050 778 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 4 233 388 636 | 10 000.00 | 10 000.00 | 0 | graf |
ALT ENERG GAR II | 98.00 | 98.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,55/10 | 97.00 | 97.00 | 1 694 081 686 | 10 000.00 | 10 000.00 | 0 | graf |
TOP5 ENERGY GARANT | 96.00 | 96.00 | 930 266 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 5 613 187 601 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 8 998 185 968 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 2 449 458 157 | 10 000.00 | 10 000.00 | 0 | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
SETX TL 850 | 78.00 | 91.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
BRENT TL | 70.00 | 83.00 | 152 900 | - | - | - | graf |
VIG RE ZAJ.0,00/14 | 83.00 | 83.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 74.00 | 83.00 | 0 | - | - | - | graf |
PX BONUS 125 CAP | 74.00 | 77.00 | 0 | - | - | - | graf |
PX BONUS 114+ | 70.00 | 73.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 65.00 | 73.00 | 479 600 | - | - | - | graf |
UNIPETROL TL 70 | 64.00 | 71.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
BRENT TL+ | 57.00 | 69.00 | 117 400 | - | - | - | graf |
PX TL 500 | 60.00 | 65.00 | 49 530 | - | - | - | graf |
CEETX TL 1200 | 42.00 | 62.00 | 90 400 | - | - | - | graf |
ERSTE TL 6,5 | 52.00 | 58.00 | 0 | - | - | - | graf |
UNIPETROL TL 90 | 44.00 | 51.00 | 0 | - | - | - | graf |
CEZ TL 500 | 38.00 | 41.00 | 119 700 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
PX TS 1300 | 15.00 | 20.00 | 53 700 | - | - | - | graf |
AAA AUTO | 13.00 | 14.00 | 2 904 968 | 13.00 | 14.00 | 1 954 700 | graf |
VET ASSETS | 13.00 | 13.00 | 1 257 | 10.00 | 11.00 | 122 924 | graf |
KDYNIUM | - | - | - | 4 890.00 | 4 900.00 | 24 500 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 4 301.00 | 5 190.00 | 58 222 | graf |
SELGEN | - | - | - | 1 226.00 | 1 330.00 | 14 101 | graf |
ŠMERAL BRNO | - | - | - | 266.00 | 340.00 | 14 032 | graf |
SETUZA | - | - | - | 81.00 | 81.00 | 0 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 515.00 | 1 557.00 | 6 060 | graf |
FAGRON | - | - | - | 56.00 | 65.00 | 3 250 | graf |
TATRA | - | - | - | 142.00 | 162.00 | 988 256 | graf |
TESLA KARLÍN | - | - | - | 225.00 | 285.00 | 62 553 | graf |
Holcim (Česko) | - | - | - | 3 300.00 | 3 395.00 | 23 765 | graf |
ČKD KUTNÁ HORA | - | - | - | 251.00 | 311.00 | 1 252 | graf |
JM PLYNÁRENSKÁ | - | - | - | 5 801.00 | 5 900.00 | 23 204 | graf |
ATAS NÁCHOD | - | - | - | 440.00 | 440.00 | 0 | graf |
KAROSERIA | - | - | - | 620.00 | 830.00 | 130 099 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 37.00 | 53.00 | 549 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 230.00 | 1 230.00 | 36 900 | graf |
CUKROVAR VRBÁTKY | - | - | - | 2 720.00 | 3 400.00 | 16 320 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 825.00 | 880.00 | 535 224 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 310.00 | 359.00 | 74 524 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 717.00 | 717.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 500.00 | 1 500.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 521.00 | 651.00 | 7 435 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 350.00 | 425.00 | 48 707 | graf |
METROSTAV | - | - | - | 745.00 | 963.00 | 36 732 | graf |
ARCELORMITTAL | - | - | - | 2 920.00 | 3 150.00 | 4 455 996 | graf |
POŠT.TISK.CENIN | - | - | - | 1 756.00 | 1 756.00 | 1 756 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 450.00 | 461.00 | 11 040 | graf |
VÍTKOVICE | - | - | - | 376.00 | 390.00 | 954 198 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 380.00 | 380.00 | 0 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 218.00 | 218.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 300.00 | 2 760.00 | 97 520 | graf |
LE CYGNE SPORT.GR. | - | - | - | 550.00 | 550.00 | 0 | graf |
OHL ŽS | - | - | - | 2 700.00 | 2 760.00 | 13 620 | graf |
AKRO OPF GLOBAL. | - | - | - | 160.00 | 206.00 | 90 540 | graf |
AKRO OPF PROG.SPOL | - | - | - | 137.00 | 189.00 | 55 812 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ZENTIVA | - | - | - | 924.00 | 976.00 | 669 963 | graf |
DEUTSCHE TELEKOM | - | - | - | 251.00 | 267.00 | 5 483 938 | graf |
NOKIA CORP. | - | - | - | 223.00 | 235.00 | 1 810 779 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
EXXON MOBIL CORP. | - | - | - | 1 274.00 | 1 320.00 | 327 863 | graf |
INTEL CORP. | - | - | - | 336.00 | 371.00 | 641 990 | graf |
MCDONALDS CORP. | - | - | - | 1 062.00 | 1 153.00 | 1 081 184 | graf |
MICROSOFT CORP. | - | - | - | 504.00 | 567.00 | 226 185 | graf |
VOLKSWAGEN AG | - | - | - | 2 000.00 | 2 262.00 | 10 654 953 | graf |
Názory v tématickém okruhu Akcie v ČR
29.04. 12:40 Zase (rufus, Akcie ČEZ)
29.04. 11:52 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
29.04. 11:10 V příštím týdnu se ukáže citlivost trhu (Zbysek ze , Akcie ČEZ)
29.04. 11:01 V příštím týdnu se ukáže citlivost trhu (Stockman, Akcie ČEZ)
29.04. 10:59 Než se SEZNAMovat o dění na Ukrajině pře (Mono, Akcie ČEZ)
29.04. 10:56 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
29.04. 10:46 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
29.04. 10:37 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
29.04. 10:13 V příštím týdnu se ukáže citlivost trhu (Zbysek ze , Akcie ČEZ)
29.04. 10:03 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?