Burza Praha souhrny dle akcií za měsíc 200912
Burza Praha souhrny dle akcií za měsíc 200912 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHILIP MORRIS ČR A | 8 000.00 | 8 796.00 | 239 371 639 | 8 100.00 | 8 420.00 | 4 178 002 | graf |
PRAŽSKÁ ENERGETIKA | 6 850.00 | 6 990.00 | 13 700 | 6 720.00 | 7 000.00 | 116 762 | graf |
EUROPA BONUS CZK | 6 030.00 | 6 442.00 | 0 | 6 098.00 | 6 339.00 | 0 | graf |
VČ PLYNÁRENSKÁ | 5 500.00 | 5 500.00 | 0 | 4 501.00 | 4 800.00 | 96 000 | graf |
SM PLYNÁRENSKÁ | 5 444.00 | 5 444.00 | 0 | 4 700.00 | 5 400.00 | 5 400 | graf |
KOMERČNÍ BANKA | 3 655.00 | 4 000.00 | 3 971 479 713 | 3 670.00 | 3 989.00 | 25 890 928 | graf |
CHINA BONUS III | 2 209.00 | 2 340.00 | 0 | - | - | - | graf |
GOLD | 1 975.00 | 2 083.00 | 601 500 | - | - | - | graf |
DAX INDEX SHORT | 1 762.00 | 1 842.00 | 91 900 | - | - | - | graf |
CECE BONUS III | 1 682.00 | 1 758.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 1 663.00 | 1 793.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 1 638.00 | 1 941.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 453.00 | 1 589.00 | 0 | - | - | - | graf |
ENERGOAQUA | 1 365.00 | 1 504.00 | 0 | 1 200.00 | 1 550.00 | 54 459 | graf |
RMS MEZZANINE | 1 150.00 | 1 155.00 | 78 446 750 | 867.00 | 881.00 | 0 | graf |
JÁCHYMOV PM | 1 130.00 | 1 130.00 | 0 | 1 000.00 | 1 100.00 | 5 000 | graf |
CSS INDEX CERT | 1 130.00 | 1 186.00 | 0 | - | - | - | graf |
PX FUT JUN10 | 1 118.00 | 1 125.00 | 777 100 | - | - | - | graf |
PX FUT MAR10 | 1 106.00 | 1 131.00 | 5 949 200 | - | - | - | graf |
PX FUT DEC09 | 1 101.00 | 1 133.00 | 4 251 700 | - | - | - | graf |
NWR TL 50 | 1 076.00 | 1 173.00 | 0 | - | - | - | graf |
TOP ČESKÝ BON CZ | 1 001.00 | 1 042.00 | 0 | - | - | - | graf |
TOP ČESKÝ BON CZII | 965.00 | 991.00 | 0 | - | - | - | graf |
KOMODITY PLUS | 956.00 | 963.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 911.00 | 1 068.00 | 192 380 | - | - | - | graf |
VIG | 890.00 | 951.00 | 136 549 473 | 902.00 | 960.00 | 2 197 214 | graf |
CEZ FUT JUN10 | 870.00 | 875.00 | 88 000 | - | - | - | graf |
CEZ FUT DEC09 | 845.00 | 870.00 | 0 | - | - | - | graf |
CEZ FUT MAR10 | 845.00 | 875.00 | 422 700 | - | - | - | graf |
ČEZ | 845.00 | 879.00 | 10 820 680 779 | 847.00 | 871.00 | 81 099 615 | graf |
PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 350.00 | 437.00 | 8 132 | graf |
GOLD INDEX SHORT | 789.00 | 945.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 724.00 | 789.00 | 0 | - | - | - | graf |
ROTX TL 3700 | 722.00 | 833.00 | 0 | - | - | - | graf |
ERBA FUT JUN10 | 695.00 | 703.00 | 0 | - | - | - | graf |
ERBA FUT DEC09 | 691.00 | 733.00 | 843 200 | - | - | - | graf |
S-BOX DIMAX | 689.00 | 726.00 | 0 | - | - | - | graf |
ERBA FUT MAR10 | 688.00 | 732.00 | 358 100 | - | - | - | graf |
ERSTE GROUP BANK A | 683.00 | 746.00 | 3 301 749 864 | 685.00 | 745.00 | 60 994 306 | graf |
PX TL 450 | 655.00 | 702.00 | 0 | - | - | - | graf |
TOMA | 567.00 | 599.00 | 5 700 | 540.00 | 700.00 | 221 151 | graf |
CEZ TL 340 | 537.00 | 564.00 | 0 | - | - | - | graf |
ČESKÁ NÁMOŘ.PLAVBA | 492.00 | 492.00 | 0 | 680.00 | 690.00 | 9 520 | graf |
ECM WARRANTS | 480.00 | 480.00 | 0 | - | - | - | graf |
CECE VB-AFT | 462.00 | 488.00 | 0 | - | - | - | graf |
HTX TL 1800 | 445.00 | 509.00 | 0 | - | - | - | graf |
CTX | 443.00 | 462.00 | 0 | - | - | - | graf |
CETV | 424.00 | 479.00 | 774 432 598 | 436.00 | 476.00 | 16 271 067 | graf |
O2 C.R. | 418.00 | 435.00 | 3 295 107 765 | 420.00 | 429.00 | 37 464 553 | graf |
PFNONWOVENS | 413.00 | 445.00 | 146 382 030 | 417.00 | 445.00 | 3 510 715 | graf |
CEETX BON 1950 CAP | 367.00 | 381.00 | 76 980 | - | - | - | graf |
O2 DISC 550 CAP | 365.00 | 377.00 | 0 | - | - | - | graf |
VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
CEETX INDEX LONG | 357.00 | 371.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 319.00 | 335.00 | 0 | - | - | - | graf |
RDX | 304.00 | 338.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 297.00 | 310.00 | 0 | - | - | - | graf |
CECEXT | 295.00 | 311.00 | 0 | - | - | - | graf |
ECM | 294.00 | 321.00 | 19 363 408 | 299.00 | 317.00 | 3 073 006 | graf |
KB DISC 2900 CAP | 259.00 | 268.00 | 0 | - | - | - | graf |
KB TL 1300 | 237.00 | 270.00 | 0 | - | - | - | graf |
O2 TL 200 | 221.00 | 234.00 | 0 | - | - | - | graf |
CECE BANKING 200 | 213.00 | 231.00 | 0 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
BUX VB-AFT | 191.00 | 209.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 173.00 | 181.00 | 0 | - | - | - | graf |
PTX TL 600 | 162.00 | 189.00 | 0 | - | - | - | graf |
NWR | 157.00 | 166.00 | 956 036 400 | 157.00 | 166.00 | 36 070 360 | graf |
NWN | 157.00 | 166.00 | 956 036 400 | 157.00 | 166.00 | 36 070 360 | graf |
CPI FIM | 155.00 | 191.00 | 60 423 348 | 155.00 | 194.00 | 6 079 307 | graf |
BRENT TS 151,07 | 154.00 | 179.00 | 0 | - | - | - | graf |
CECE OIL TL 500 | 149.00 | 172.00 | 0 | - | - | - | graf |
CECE BANKING 450 | 148.00 | 166.00 | 0 | - | - | - | graf |
CEETX TL 800 | 148.00 | 165.00 | 0 | - | - | - | graf |
WIG VB-AFT | 145.00 | 155.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 140.00 | 140.00 | 0 | - | - | - | graf |
UNIPETROL | 134.00 | 142.00 | 517 370 365 | 134.00 | 142.00 | 15 857 721 | graf |
O2 TL 300 | 121.00 | 134.00 | 0 | - | - | - | graf |
PX BONUS 127 CAP | 118.00 | 119.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
PX INDEX CERT. | 110.00 | 114.00 | 571 898 | 112.00 | 114.00 | 205 074 | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 1 085 288 708 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 5,80/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
CECE TEL TL 540 | 105.00 | 115.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL HB 4,70/11 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL ČMHB 4,45/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL HB 4,25/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 7 581 229 322 | 10 000.00 | 10 000.00 | 0 | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
ČEZ 4,30/10 | 101.00 | 101.00 | 32 625 449 | - | - | - | graf |
HZL RBCZ 4,10/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 101.00 | 101.00 | 4 117 778 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 2 025 694 | - | - | - | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 15 072 228 021 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 2 273 815 589 | 10 000.00 | 10 000.00 | 0 | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 8 008 600 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 9 340 800 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 8 986 350 | - | - | - | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 749 171 418 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 20 019 417 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 549 466 202 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 55 568 438 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 65 062 500 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 53 250 000 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 51 150 000 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 24 886 493 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČMHB 4,20/10 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 304 385 511 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 152 528 042 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 16 071 615 199 | 10 000.00 | 10 000.00 | 0 | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 4 719 000 000 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 4 511 434 468 | 10 000.00 | 10 000.00 | 0 | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
BONUS GARANT CZK | 100.00 | 104.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 1 801 420 264 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 4 458 121 128 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 299 377 500 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 25 621 908 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 99.00 | 104.00 | 4 447 326 810 | 10 000.00 | 10 000.00 | 0 | graf |
GOLD SHARK GAR CZK | 99.00 | 102.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 1 626 050 778 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 4 233 388 636 | 10 000.00 | 10 000.00 | 0 | graf |
ALT ENERG GAR II | 98.00 | 98.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,55/10 | 97.00 | 97.00 | 1 694 081 686 | 10 000.00 | 10 000.00 | 0 | graf |
ELEKTGAR2VB-AFT | 96.00 | 100.00 | 0 | - | - | - | graf |
TOP5 ENERGY GARANT | 96.00 | 96.00 | 930 266 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 95.00 | 99.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 5 613 187 601 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 8 998 185 968 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 2 449 458 157 | 10 000.00 | 10 000.00 | 0 | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
VIG RE ZAJ.0,00/14 | 83.00 | 83.00 | 0 | - | - | - | graf |
SETX TL 850 | 78.00 | 91.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 74.00 | 83.00 | 0 | - | - | - | graf |
PX BONUS 125 CAP | 74.00 | 77.00 | 0 | - | - | - | graf |
PX BONUS 114+ | 70.00 | 73.00 | 0 | - | - | - | graf |
BRENT TL | 70.00 | 83.00 | 152 900 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 65.00 | 73.00 | 479 600 | - | - | - | graf |
UNIPETROL TL 70 | 64.00 | 71.00 | 0 | - | - | - | graf |
PX TL 500 | 60.00 | 65.00 | 49 530 | - | - | - | graf |
BRENT TL+ | 57.00 | 69.00 | 117 400 | - | - | - | graf |
ERSTE TL 6,5 | 52.00 | 58.00 | 0 | - | - | - | graf |
UNIPETROL TL 90 | 44.00 | 51.00 | 0 | - | - | - | graf |
CEETX TL 1200 | 42.00 | 62.00 | 90 400 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
CEZ TL 500 | 38.00 | 41.00 | 119 700 | - | - | - | graf |
PX TS 1300 | 15.00 | 20.00 | 53 700 | - | - | - | graf |
AAA AUTO | 13.00 | 14.00 | 2 904 968 | 13.00 | 14.00 | 1 954 700 | graf |
VET ASSETS | 13.00 | 13.00 | 1 257 | 10.00 | 11.00 | 122 924 | graf |
KDYNIUM | - | - | - | 4 890.00 | 4 900.00 | 24 500 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 4 301.00 | 5 190.00 | 58 222 | graf |
SELGEN | - | - | - | 1 226.00 | 1 330.00 | 14 101 | graf |
ŠMERAL BRNO | - | - | - | 266.00 | 340.00 | 14 032 | graf |
SETUZA | - | - | - | 81.00 | 81.00 | 0 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 515.00 | 1 557.00 | 6 060 | graf |
FAGRON | - | - | - | 56.00 | 65.00 | 3 250 | graf |
TATRA | - | - | - | 142.00 | 162.00 | 988 256 | graf |
TESLA KARLÍN | - | - | - | 225.00 | 285.00 | 62 553 | graf |
Holcim (Česko) | - | - | - | 3 300.00 | 3 395.00 | 23 765 | graf |
ČKD KUTNÁ HORA | - | - | - | 251.00 | 311.00 | 1 252 | graf |
JM PLYNÁRENSKÁ | - | - | - | 5 801.00 | 5 900.00 | 23 204 | graf |
ATAS NÁCHOD | - | - | - | 440.00 | 440.00 | 0 | graf |
KAROSERIA | - | - | - | 620.00 | 830.00 | 130 099 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 37.00 | 53.00 | 549 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 230.00 | 1 230.00 | 36 900 | graf |
CUKROVAR VRBÁTKY | - | - | - | 2 720.00 | 3 400.00 | 16 320 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 825.00 | 880.00 | 535 224 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 310.00 | 359.00 | 74 524 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 717.00 | 717.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 500.00 | 1 500.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 521.00 | 651.00 | 7 435 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 350.00 | 425.00 | 48 707 | graf |
METROSTAV | - | - | - | 745.00 | 963.00 | 36 732 | graf |
ARCELORMITTAL | - | - | - | 2 920.00 | 3 150.00 | 4 455 996 | graf |
POŠT.TISK.CENIN | - | - | - | 1 756.00 | 1 756.00 | 1 756 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 450.00 | 461.00 | 11 040 | graf |
VÍTKOVICE | - | - | - | 376.00 | 390.00 | 954 198 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 380.00 | 380.00 | 0 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 218.00 | 218.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 300.00 | 2 760.00 | 97 520 | graf |
LE CYGNE SPORT.GR. | - | - | - | 550.00 | 550.00 | 0 | graf |
OHL ŽS | - | - | - | 2 700.00 | 2 760.00 | 13 620 | graf |
AKRO OPF GLOBAL. | - | - | - | 160.00 | 206.00 | 90 540 | graf |
AKRO OPF PROG.SPOL | - | - | - | 137.00 | 189.00 | 55 812 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ZENTIVA | - | - | - | 924.00 | 976.00 | 669 963 | graf |
DEUTSCHE TELEKOM | - | - | - | 251.00 | 267.00 | 5 483 938 | graf |
NOKIA CORP. | - | - | - | 223.00 | 235.00 | 1 810 779 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
EXXON MOBIL CORP. | - | - | - | 1 274.00 | 1 320.00 | 327 863 | graf |
INTEL CORP. | - | - | - | 336.00 | 371.00 | 641 990 | graf |
MCDONALDS CORP. | - | - | - | 1 062.00 | 1 153.00 | 1 081 184 | graf |
MICROSOFT CORP. | - | - | - | 504.00 | 567.00 | 226 185 | graf |
VOLKSWAGEN AG | - | - | - | 2 000.00 | 2 262.00 | 10 654 953 | graf |
Názory v tématickém okruhu Akcie v ČR
29.04. 16:13 Zase (Zbysek ze , Akcie ČEZ)
29.04. 16:04 Zase (Mono, Akcie ČEZ)
29.04. 15:55 Zase (Zbysek ze , Akcie ČEZ)
29.04. 15:51 Dmi tyč Medvěd jev píše anglicky (Mono, Akcie ČEZ)
29.04. 15:47 Zase (Mono, Akcie ČEZ)
29.04. 15:43 Dmi tyč Medvěd jev píše anglicky (Dycky čepi, Akcie ČEZ)
29.04. 15:19 Zase (capitalism, Akcie ČEZ)
29.04. 15:10 Vladirýmovič Pujčmin .. ukáže devalvační (Dycky čepi, Akcie ČEZ)
29.04. 14:52 Zase (Mono, Akcie ČEZ)
29.04. 14:36 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?