Burza Praha souhrny dle akcií za měsíc 200912
Burza Praha souhrny dle akcií za měsíc 200912 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 16 071 615 199 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 15 072 228 021 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ | 845.00 | 879.00 | 10 820 680 779 | 847.00 | 871.00 | 81 099 615 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 8 998 185 968 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 7 581 229 322 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 5 613 187 601 | 10 000.00 | 10 000.00 | 0 | graf |
ČS 3,50/12 | 100.00 | 100.00 | 4 719 000 000 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 4 511 434 468 | 10 000.00 | 10 000.00 | 0 | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 4 458 121 128 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 99.00 | 104.00 | 4 447 326 810 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 4 233 388 636 | 10 000.00 | 10 000.00 | 0 | graf |
KOMERČNÍ BANKA | 3 655.00 | 4 000.00 | 3 971 479 713 | 3 670.00 | 3 989.00 | 25 890 928 | graf |
ERSTE GROUP BANK A | 683.00 | 746.00 | 3 301 749 864 | 685.00 | 745.00 | 60 994 306 | graf |
O2 C.R. | 418.00 | 435.00 | 3 295 107 765 | 420.00 | 429.00 | 37 464 553 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 2 449 458 157 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 2 273 815 589 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 1 801 420 264 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,55/10 | 97.00 | 97.00 | 1 694 081 686 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 1 626 050 778 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 1 085 288 708 | 10 000.00 | 10 000.00 | 0 | graf |
NWN | 157.00 | 166.00 | 956 036 400 | 157.00 | 166.00 | 36 070 360 | graf |
NWR | 157.00 | 166.00 | 956 036 400 | 157.00 | 166.00 | 36 070 360 | graf |
CETV | 424.00 | 479.00 | 774 432 598 | 436.00 | 476.00 | 16 271 067 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 749 171 418 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 549 466 202 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL | 134.00 | 142.00 | 517 370 365 | 134.00 | 142.00 | 15 857 721 | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 304 385 511 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 299 377 500 | - | - | - | graf |
PHILIP MORRIS ČR A | 8 000.00 | 8 796.00 | 239 371 639 | 8 100.00 | 8 420.00 | 4 178 002 | graf |
ČS 3,49/12 | 100.00 | 100.00 | 152 528 042 | - | - | - | graf |
PFNONWOVENS | 413.00 | 445.00 | 146 382 030 | 417.00 | 445.00 | 3 510 715 | graf |
VIG | 890.00 | 951.00 | 136 549 473 | 902.00 | 960.00 | 2 197 214 | graf |
RMS MEZZANINE | 1 150.00 | 1 155.00 | 78 446 750 | 867.00 | 881.00 | 0 | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 65 062 500 | - | - | - | graf |
CPI FIM | 155.00 | 191.00 | 60 423 348 | 155.00 | 194.00 | 6 079 307 | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 55 568 438 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 53 250 000 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 51 150 000 | - | - | - | graf |
ČEZ 4,30/10 | 101.00 | 101.00 | 32 625 449 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 25 621 908 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 24 886 493 | - | - | - | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 20 019 417 | 100 000.00 | 100 000.00 | 0 | graf |
ECM | 294.00 | 321.00 | 19 363 408 | 299.00 | 317.00 | 3 073 006 | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 9 340 800 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 8 986 350 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 8 008 600 | - | - | - | graf |
PX FUT MAR10 | 1 106.00 | 1 131.00 | 5 949 200 | - | - | - | graf |
PX FUT DEC09 | 1 101.00 | 1 133.00 | 4 251 700 | - | - | - | graf |
ZONER SOF.10,00/19 | 101.00 | 101.00 | 4 117 778 | - | - | - | graf |
AAA AUTO | 13.00 | 14.00 | 2 904 968 | 13.00 | 14.00 | 1 954 700 | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 2 025 694 | - | - | - | graf |
TOP5 ENERGY GARANT | 96.00 | 96.00 | 930 266 | - | - | - | graf |
ERBA FUT DEC09 | 691.00 | 733.00 | 843 200 | - | - | - | graf |
PX FUT JUN10 | 1 118.00 | 1 125.00 | 777 100 | - | - | - | graf |
GOLD | 1 975.00 | 2 083.00 | 601 500 | - | - | - | graf |
PX INDEX CERT. | 110.00 | 114.00 | 571 898 | 112.00 | 114.00 | 205 074 | graf |
BRENT CRUDE OIL | 65.00 | 73.00 | 479 600 | - | - | - | graf |
CEZ FUT MAR10 | 845.00 | 875.00 | 422 700 | - | - | - | graf |
ERBA FUT MAR10 | 688.00 | 732.00 | 358 100 | - | - | - | graf |
GOLD TURBO LONG | 911.00 | 1 068.00 | 192 380 | - | - | - | graf |
BRENT TL | 70.00 | 83.00 | 152 900 | - | - | - | graf |
CEZ TL 500 | 38.00 | 41.00 | 119 700 | - | - | - | graf |
BRENT TL+ | 57.00 | 69.00 | 117 400 | - | - | - | graf |
DAX INDEX SHORT | 1 762.00 | 1 842.00 | 91 900 | - | - | - | graf |
CEETX TL 1200 | 42.00 | 62.00 | 90 400 | - | - | - | graf |
CEZ FUT JUN10 | 870.00 | 875.00 | 88 000 | - | - | - | graf |
CEETX BON 1950 CAP | 367.00 | 381.00 | 76 980 | - | - | - | graf |
PX TS 1300 | 15.00 | 20.00 | 53 700 | - | - | - | graf |
PX TL 500 | 60.00 | 65.00 | 49 530 | - | - | - | graf |
PRAŽSKÁ ENERGETIKA | 6 850.00 | 6 990.00 | 13 700 | 6 720.00 | 7 000.00 | 116 762 | graf |
TOMA | 567.00 | 599.00 | 5 700 | 540.00 | 700.00 | 221 151 | graf |
VET ASSETS | 13.00 | 13.00 | 1 257 | 10.00 | 11.00 | 122 924 | graf |
SM PLYNÁRENSKÁ | 5 444.00 | 5 444.00 | 0 | 4 700.00 | 5 400.00 | 5 400 | graf |
PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 350.00 | 437.00 | 8 132 | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 130.00 | 1 130.00 | 0 | 1 000.00 | 1 100.00 | 5 000 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 492.00 | 492.00 | 0 | 680.00 | 690.00 | 9 520 | graf |
ENERGOAQUA | 1 365.00 | 1 504.00 | 0 | 1 200.00 | 1 550.00 | 54 459 | graf |
VČ PLYNÁRENSKÁ | 5 500.00 | 5 500.00 | 0 | 4 501.00 | 4 800.00 | 96 000 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL HB 4,25/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DJ EURO STOXX 50 | 724.00 | 789.00 | 0 | - | - | - | graf |
RDX | 304.00 | 338.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM WARRANTS | 480.00 | 480.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL HB 4,70/11 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČS VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
CTX | 443.00 | 462.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
CECEXT | 295.00 | 311.00 | 0 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL ČMHB 4,45/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,20/10 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČMHB 4,40/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
O2 TL 200 | 221.00 | 234.00 | 0 | - | - | - | graf |
O2 TL 300 | 121.00 | 134.00 | 0 | - | - | - | graf |
UNIPETROL TL 70 | 64.00 | 71.00 | 0 | - | - | - | graf |
UNIPETROL TL 90 | 44.00 | 51.00 | 0 | - | - | - | graf |
CECE OIL TL 500 | 149.00 | 172.00 | 0 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
PX BONUS 127 CAP | 118.00 | 119.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
BONUS GARANT CZK | 100.00 | 104.00 | 0 | - | - | - | graf |
GOLD SHARK GAR CZK | 99.00 | 102.00 | 0 | - | - | - | graf |
CECE BANKING 200 | 213.00 | 231.00 | 0 | - | - | - | graf |
KB TL 1300 | 237.00 | 270.00 | 0 | - | - | - | graf |
CECE TEL TL 540 | 105.00 | 115.00 | 0 | - | - | - | graf |
CEZ TL 340 | 537.00 | 564.00 | 0 | - | - | - | graf |
PX TL 450 | 655.00 | 702.00 | 0 | - | - | - | graf |
NWR TL 50 | 1 076.00 | 1 173.00 | 0 | - | - | - | graf |
ERSTE TL 6,5 | 52.00 | 58.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 154.00 | 179.00 | 0 | - | - | - | graf |
PX BONUS 125 CAP | 74.00 | 77.00 | 0 | - | - | - | graf |
PX BONUS 114+ | 70.00 | 73.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 173.00 | 181.00 | 0 | - | - | - | graf |
CECE VB-AFT | 462.00 | 488.00 | 0 | - | - | - | graf |
WIG VB-AFT | 145.00 | 155.00 | 0 | - | - | - | graf |
BUX VB-AFT | 191.00 | 209.00 | 0 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 95.00 | 99.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
KOMODITY PLUS | 956.00 | 963.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
ALT ENERG GAR II | 98.00 | 98.00 | 0 | - | - | - | graf |
CECE BONUS III | 1 682.00 | 1 758.00 | 0 | - | - | - | graf |
CHINA BONUS III | 2 209.00 | 2 340.00 | 0 | - | - | - | graf |
EUROPA BONUS CZK | 6 030.00 | 6 442.00 | 0 | 6 098.00 | 6 339.00 | 0 | graf |
CROX INDEX CERT | 319.00 | 335.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 74.00 | 83.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 1 130.00 | 1 186.00 | 0 | - | - | - | graf |
VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 140.00 | 140.00 | 0 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 689.00 | 726.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HTX TL 1800 | 445.00 | 509.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 297.00 | 310.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 453.00 | 1 589.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 1 638.00 | 1 941.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 1 663.00 | 1 793.00 | 0 | - | - | - | graf |
HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ELEKTGAR2VB-AFT | 96.00 | 100.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 789.00 | 945.00 | 0 | - | - | - | graf |
CECE BANKING 450 | 148.00 | 166.00 | 0 | - | - | - | graf |
PTX TL 600 | 162.00 | 189.00 | 0 | - | - | - | graf |
ROTX TL 3700 | 722.00 | 833.00 | 0 | - | - | - | graf |
SETX TL 850 | 78.00 | 91.00 | 0 | - | - | - | graf |
CEZ FUT DEC09 | 845.00 | 870.00 | 0 | - | - | - | graf |
KB DISC 2900 CAP | 259.00 | 268.00 | 0 | - | - | - | graf |
O2 DISC 550 CAP | 365.00 | 377.00 | 0 | - | - | - | graf |
CEETX TL 800 | 148.00 | 165.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,10/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
TOP ČESKÝ BON CZ | 1 001.00 | 1 042.00 | 0 | - | - | - | graf |
TOP ČESKÝ BON CZII | 965.00 | 991.00 | 0 | - | - | - | graf |
VIG RE ZAJ.0,00/14 | 83.00 | 83.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 357.00 | 371.00 | 0 | - | - | - | graf |
ERBA FUT JUN10 | 695.00 | 703.00 | 0 | - | - | - | graf |
DEUTSCHE TELEKOM | - | - | - | 251.00 | 267.00 | 5 483 938 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NOKIA CORP. | - | - | - | 223.00 | 235.00 | 1 810 779 | graf |
EXXON MOBIL CORP. | - | - | - | 1 274.00 | 1 320.00 | 327 863 | graf |
INTEL CORP. | - | - | - | 336.00 | 371.00 | 641 990 | graf |
MCDONALDS CORP. | - | - | - | 1 062.00 | 1 153.00 | 1 081 184 | graf |
MICROSOFT CORP. | - | - | - | 504.00 | 567.00 | 226 185 | graf |
VOLKSWAGEN AG | - | - | - | 2 000.00 | 2 262.00 | 10 654 953 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ZENTIVA | - | - | - | 924.00 | 976.00 | 669 963 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 300.00 | 2 760.00 | 97 520 | graf |
LE CYGNE SPORT.GR. | - | - | - | 550.00 | 550.00 | 0 | graf |
OHL ŽS | - | - | - | 2 700.00 | 2 760.00 | 13 620 | graf |
AKRO OPF GLOBAL. | - | - | - | 160.00 | 206.00 | 90 540 | graf |
AKRO OPF PROG.SPOL | - | - | - | 137.00 | 189.00 | 55 812 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 450.00 | 461.00 | 11 040 | graf |
VÍTKOVICE | - | - | - | 376.00 | 390.00 | 954 198 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 380.00 | 380.00 | 0 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 218.00 | 218.00 | 0 | graf |
JM PLYNÁRENSKÁ | - | - | - | 5 801.00 | 5 900.00 | 23 204 | graf |
Holcim (Česko) | - | - | - | 3 300.00 | 3 395.00 | 23 765 | graf |
ČKD KUTNÁ HORA | - | - | - | 251.00 | 311.00 | 1 252 | graf |
ATAS NÁCHOD | - | - | - | 440.00 | 440.00 | 0 | graf |
KAROSERIA | - | - | - | 620.00 | 830.00 | 130 099 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 37.00 | 53.00 | 549 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 230.00 | 1 230.00 | 36 900 | graf |
CUKROVAR VRBÁTKY | - | - | - | 2 720.00 | 3 400.00 | 16 320 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 825.00 | 880.00 | 535 224 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 310.00 | 359.00 | 74 524 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 717.00 | 717.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 500.00 | 1 500.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 521.00 | 651.00 | 7 435 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 350.00 | 425.00 | 48 707 | graf |
METROSTAV | - | - | - | 745.00 | 963.00 | 36 732 | graf |
ARCELORMITTAL | - | - | - | 2 920.00 | 3 150.00 | 4 455 996 | graf |
POŠT.TISK.CENIN | - | - | - | 1 756.00 | 1 756.00 | 1 756 | graf |
ŠMERAL BRNO | - | - | - | 266.00 | 340.00 | 14 032 | graf |
FAGRON | - | - | - | 56.00 | 65.00 | 3 250 | graf |
TATRA | - | - | - | 142.00 | 162.00 | 988 256 | graf |
TESLA KARLÍN | - | - | - | 225.00 | 285.00 | 62 553 | graf |
SETUZA | - | - | - | 81.00 | 81.00 | 0 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 515.00 | 1 557.00 | 6 060 | graf |
SELGEN | - | - | - | 1 226.00 | 1 330.00 | 14 101 | graf |
KDYNIUM | - | - | - | 4 890.00 | 4 900.00 | 24 500 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 4 301.00 | 5 190.00 | 58 222 | graf |
Názory v tématickém okruhu Akcie v ČR
29.04. 13:22 Akcie bank (Fenyl, Akcie ČEZ)
29.04. 12:40 Zase (rufus, Akcie ČEZ)
29.04. 11:52 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
29.04. 11:10 V příštím týdnu se ukáže citlivost trhu (Zbysek ze , Akcie ČEZ)
29.04. 11:01 V příštím týdnu se ukáže citlivost trhu (Stockman, Akcie ČEZ)
29.04. 10:59 Než se SEZNAMovat o dění na Ukrajině pře (Mono, Akcie ČEZ)
29.04. 10:56 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
29.04. 10:46 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
29.04. 10:37 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
29.04. 10:13 V příštím týdnu se ukáže citlivost trhu (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?