Burza Praha souhrny dle akcií za měsíc 200808
| Burza Praha souhrny dle akcií za měsíc 200808 | |||||||
| Název▲ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| AAA AUTO | 17.00 | 18.00 | 3 634 732 | 17.00 | 18.00 | 1 554 669 | graf |
| AKRO OPF GLOBAL. | - | - | - | 330.00 | 360.00 | 77 402 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 315.00 | 350.00 | 216 370 | graf |
| ALT ENERG GAR II | 97.00 | 101.00 | 0 | - | - | - | graf |
| ARCELORMITTAL | - | - | - | 4 701.00 | 5 700.00 | 8 594 267 | graf |
| ATAS NÁCHOD | - | - | - | 326.00 | 410.00 | 5 216 | graf |
| AVIA | - | - | - | 66.00 | 82.00 | 99 967 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 222.00 | 249.00 | 85 360 | graf |
| BRENT CRUDE OIL | 132.00 | 141.00 | 694 400 | - | - | - | graf |
| BRENT TL 94,66 | 27.00 | 48.00 | 590 100 | - | - | - | graf |
| BRENT TS 151,07 | 41.00 | 69.00 | 932 700 | - | - | - | graf |
| BRENT TURBO LONG | 100.00 | 115.00 | 11 455 950 | - | - | - | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 1 391.00 | 1 545.00 | 97 820 | graf |
| BUX VB-AFT | 206.00 | 223.00 | 0 | - | - | - | graf |
| CAC LEAS. 3,10/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CECE BANKING TL | 119.00 | 156.00 | 0 | - | - | - | graf |
| CECE BONUS III | 2 367.00 | 2 472.00 | 0 | - | - | - | graf |
| CECE OILGAS TL1100 | 96.00 | 140.00 | 0 | - | - | - | graf |
| CECE TELE 850 | 111.00 | 122.00 | 0 | - | - | - | graf |
| CECE TS 3450 | 209.00 | 263.00 | 714 300 | - | - | - | graf |
| CECE VB-AFT | 573.00 | 605.00 | 0 | - | - | - | graf |
| CECEXT | 375.00 | 396.00 | 0 | - | - | - | graf |
| CETV | 1 227.00 | 1 390.00 | 1 131 797 785 | 1 241.00 | 1 375.00 | 2 781 895 | graf |
| CEZ DISCOUNT | 107.00 | 108.00 | 0 | 107.00 | 109.00 | 0 | graf |
| CEZ FUT DEC08 | 1 193.00 | 1 260.00 | 2 441 200 | - | - | - | graf |
| CEZ FUT SEP08 | 1 191.00 | 1 260.00 | 1 458 500 | - | - | - | graf |
| CEZ TL 1000 | 25.00 | 32.00 | 2 846 220 | - | - | - | graf |
| CEZ TS 1600 | 331.00 | 399.00 | 310 860 | - | - | - | graf |
| CPI FIM | 556.00 | 615.00 | 656 075 422 | 555.00 | 640.00 | 15 648 503 | graf |
| CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CROX INDEX CERT | 491.00 | 509.00 | 0 | - | - | - | graf |
| CSS INDEX CERT | 1 705.00 | 1 778.00 | 0 | - | - | - | graf |
| CTX | 594.00 | 613.00 | 0 | - | - | - | graf |
| CTX TS 3500 | 251.00 | 277.00 | 0 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 4 203.00 | 4 203.00 | 0 | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 423.00 | 425.00 | 4 250 | 600.00 | 650.00 | 4 199 | graf |
| ČESKÁ SPOŘITELNA | - | - | - | 770.00 | 815.00 | 461 267 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 306.00 | 362.00 | 211 955 | graf |
| ČEZ | 1 200.00 | 1 278.00 | 20 177 787 381 | 1 200.00 | 1 365.00 | 82 555 694 | graf |
| ČEZ 0,00/09 | 42.00 | 42.00 | 11 772 000 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEZ 4,30/10 | 101.00 | 101.00 | 70 622 422 | - | - | - | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 14 953 756 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKA 4,00/10 | 100.00 | 100.00 | 12 378 000 | - | - | - | graf |
| ČKD KUTNÁ HORA | - | - | - | 342.00 | 367.00 | 98 100 | graf |
| ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
| ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/14 | 100.00 | 100.00 | 454 159 626 | - | - | - | graf |
| ČS VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/16 | 100.00 | 100.00 | 379 048 889 | - | - | - | graf |
| ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| DAX REV BONUS II | 2 803.00 | 2 921.00 | 0 | - | - | - | graf |
| DEUTSCHE TELEKOM | - | - | - | 260.00 | 278.00 | 849 746 | graf |
| DJ EURO STOXX 50 | 791.00 | 835.00 | 80 280 | - | - | - | graf |
| ECM | 452.00 | 533.00 | 223 057 265 | 460.00 | 540.00 | 5 684 766 | graf |
| ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
| ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ECM WARRANTS | 480.00 | 480.00 | 0 | - | - | - | graf |
| ECM WARRANTS 2007 | 140.00 | 140.00 | 0 | - | - | - | graf |
| EDELMETALL TL | 23.00 | 94.00 | 34 200 | - | - | - | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 8,20/09 | 100.00 | 100.00 | 0 | 25 000.00 | 25 000.00 | 0 | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ELEKTGAR2VB-AFT | 110.00 | 115.00 | 0 | - | - | - | graf |
| ELEKTRINAGARVB-AFT | 110.00 | 115.00 | 0 | - | - | - | graf |
| ENERGOAQUA | 1 400.00 | 1 400.00 | 0 | 1 488.00 | 1 550.00 | 96 100 | graf |
| ERBA FUT DEC08 | 952.00 | 1 056.00 | 2 108 100 | - | - | - | graf |
| ERBA FUT SEP08 | 950.00 | 1 054.00 | 3 603 800 | - | - | - | graf |
| ERSTE 30,5 TL | 22.00 | 37.00 | 3 758 400 | - | - | - | graf |
| ERSTE GROUP BANK A | 939.00 | 1 073.00 | 6 525 215 973 | 956.00 | 1 068.00 | 60 180 180 | graf |
| EUROPA BONUS CZK | 7 341.00 | 7 850.00 | 0 | 7 373.00 | 7 850.00 | 74 900 | graf |
| EXXON MOBIL CORP. | - | - | - | 1 213.00 | 1 384.00 | 292 331 | graf |
| FAGRON | - | - | - | 98.00 | 103.00 | 0 | graf |
| FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| GOLD | 1 308.00 | 1 403.00 | 92 050 | - | - | - | graf |
| GOLD 1165 TS | 425.00 | 667.00 | 1 518 360 | - | - | - | graf |
| GOLD TURBO LONG | 368.00 | 525.00 | 2 667 900 | - | - | - | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| Holcim (Česko) | - | - | - | 2 684.00 | 2 684.00 | 0 | graf |
| HOME CR. VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HOME CR.BV VAR/09 | 100.00 | 100.00 | 20 269 467 | - | - | - | graf |
| HYPOTEČNÍ BANKA | - | - | - | 1 476.00 | 1 725.00 | 1 299 994 | graf |
| HZL ČMHB 3,60/08 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,20/10 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,30/09 | 101.00 | 101.00 | 1 094 568 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,40/10 | 101.00 | 101.00 | 208 751 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,45/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,95/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/09 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS 4,05/10 | 107.00 | 107.00 | 10 120 750 | - | - | - | graf |
| HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
| HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL HB 4,15/09 | 102.00 | 102.00 | 25 008 550 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,25/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,35/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,60/11 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,70/11 | 103.00 | 104.00 | 6 205 625 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HVB 3,50/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL HVB 4,50/15 | 100.00 | 100.00 | 11 871 750 | - | - | - | graf |
| HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL HVB 6,0/09 | 102.00 | 102.00 | 1 194 836 | - | - | - | graf |
| HZL KB 4,40/15 | 103.00 | 103.00 | 0 | - | - | - | graf |
| HZL KB 5,50/09 | 102.00 | 102.00 | 0 | - | - | - | graf |
| HZL KB VAR/15 | 100.00 | 100.00 | 31 451 136 | - | - | - | graf |
| HZL RBCZ 3,70/09 | 101.00 | 101.00 | 509 668 | 9 999.00 | 9 999.00 | 0 | graf |
| HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,80/12 | 102.00 | 102.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
| HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL WHB 5,00/11 | 106.00 | 106.00 | 10 856 667 | - | - | - | graf |
| HZL WHB 5,60/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 5,80/12 | 106.00 | 106.00 | 82 450 417 | - | - | - | graf |
| CHINA BONUS III | 1 847.00 | 2 139.00 | 0 | - | - | - | graf |
| INDUSTRY BASKET | 174.00 | 192.00 | 0 | - | - | - | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| INTEL CORP. | - | - | - | 342.00 | 405.00 | 1 109 298 | graf |
| JÁCHYMOV PM | 1 028.00 | 1 028.00 | 0 | 1 150.00 | 1 200.00 | 65 250 | graf |
| JM PLYNÁRENSKÁ | 7 889.00 | 7 889.00 | 0 | 7 666.00 | 7 666.00 | 0 | graf |
| KAROSERIA | - | - | - | 701.00 | 776.00 | 102 322 | graf |
| KB 3000 TL | 83.00 | 118.00 | 992 550 | - | - | - | graf |
| KB DISCOUNT | 367.00 | 387.00 | 0 | 369.00 | 386.00 | 0 | graf |
| KDYNIUM | - | - | - | 4 700.00 | 5 000.00 | 0 | graf |
| KOMERČNÍ BANKA | 3 685.00 | 4 018.00 | 6 169 945 161 | 3 698.00 | 4 030.00 | 36 442 217 | graf |
| KOMODITY PLUS | 1 176.00 | 1 243.00 | 411 645 | - | - | - | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 1 095.00 | 1 350.00 | 13 866 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 900.00 | 924.00 | 13 500 | graf |
| LÁZNĚ TEPLICE V Č. | 735.00 | 735.00 | 0 | 599.00 | 702.00 | 45 226 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 500.00 | 500.00 | 0 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 989.00 | 1 040.00 | 0 | graf |
| MCDONALDS CORP. | - | - | - | 935.00 | 1 079.00 | 75 324 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
| METROSTAV | - | - | - | 1 251.00 | 1 430.00 | 35 412 | graf |
| MICROSOFT CORP. | - | - | - | 383.00 | 467.00 | 329 035 | graf |
| MJM LITOVEL | - | - | - | 1 702.00 | 1 718.00 | 0 | graf |
| NASDAQ 2530 TS | 100.00 | 115.00 | 478 400 | - | - | - | graf |
| NOKIA CORP. | - | - | - | 414.00 | 438.00 | 1 042 142 | graf |
| NWN | 426.00 | 505.00 | 4 189 715 594 | 432.00 | 500.00 | 48 486 110 | graf |
| NWR | 426.00 | 505.00 | 4 189 715 594 | 432.00 | 500.00 | 48 486 110 | graf |
| NWR TL 350 | 9.00 | 17.00 | 3 466 000 | - | - | - | graf |
| O2 400 TL | 13.00 | 15.00 | 58 000 | - | - | - | graf |
| O2 C.R. | 503.00 | 524.00 | 5 006 422 781 | 506.00 | 521.00 | 58 749 110 | graf |
| OHL ŽS | - | - | - | 3 817.00 | 4 170.00 | 1 297 050 | graf |
| OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
| ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
| PARAMO | 1 375.00 | 1 375.00 | 0 | 1 200.00 | 1 250.00 | 539 713 | graf |
| PFNONWOVENS | 348.00 | 402.00 | 184 431 629 | 350.00 | 409.00 | 3 336 105 | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 5 070.00 | 5 571.00 | 187 839 164 | 5 050.00 | 5 591.00 | 2 969 513 | graf |
| PLIVA - LACHEMA | - | - | - | 810.00 | 939.00 | 1 620 | graf |
| POŠT.TISK.CENIN | - | - | - | 2 051.00 | 2 143.00 | 0 | graf |
| PRAZSKE SLUZBY | 860.00 | 860.00 | 0 | 618.00 | 683.00 | 37 088 | graf |
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 6 350.00 | 0 | 5 001.00 | 6 460.00 | 263 497 | graf |
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 4 531.00 | 0 | 4 602.00 | 4 925.00 | 18 744 | graf |
| PX 1200 TL | 29.00 | 34.00 | 253 600 | - | - | - | graf |
| PX 1300 TL | 20.00 | 24.00 | 419 800 | - | - | - | graf |
| PX FUT DEC08 | 1 441.00 | 1 483.00 | 4 525 300 | - | - | - | graf |
| PX FUT SEP08 | 1 437.00 | 1 490.00 | 14 031 000 | - | - | - | graf |
| PX INDEX CERT. | 143.00 | 146.00 | 0 | 145.00 | 149.00 | 148 920 | graf |
| RDX | 380.00 | 426.00 | 460 260 | - | - | - | graf |
| RMS MEZZANINE | 1 425.00 | 1 425.00 | 0 | 953.00 | 1 077.00 | 72 466 | graf |
| ROTX TL 7500 | 820.00 | 1 229.00 | 942 200 | - | - | - | graf |
| S-BOX DIMAX | 1 043.00 | 1 146.00 | 0 | - | - | - | graf |
| SČ ARMATURKA | - | - | - | 195.00 | 198.00 | 0 | graf |
| SELGEN | - | - | - | 1 493.00 | 1 608.00 | 9 091 | graf |
| SETUZA | 600.00 | 600.00 | 0 | 276.00 | 316.00 | 2 532 | graf |
| SETX TL 1400 | 106.00 | 143.00 | 0 | - | - | - | graf |
| SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 220.00 | 222.00 | 0 | graf |
| SM PLYNÁRENSKÁ | 4 939.00 | 4 939.00 | 0 | 4 925.00 | 5 303.00 | 103 000 | graf |
| SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SM VOD.A KAN.OVA | - | - | - | 1 215.00 | 1 692.00 | 18 612 | graf |
| SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| SPOLANA | 132.00 | 132.00 | 0 | 135.00 | 159.00 | 288 495 | graf |
| SPOLEK CH.HUT.VÝR. | 335.00 | 335.00 | 0 | - | - | - | graf |
| SRX INDEX CERT | 199.00 | 208.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 2,30/08 | 98.00 | 98.00 | 638 106 251 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,55/10 | 96.00 | 98.00 | 792 627 247 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 1 171 815 183 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,55/12 | 97.00 | 97.00 | 6 023 320 683 | - | - | - | graf |
| ST.DLUHOP. 3,70/13 | 97.00 | 99.00 | 1 445 060 965 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,75/20 | 91.00 | 91.00 | 4 788 030 585 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 274 321 056 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 1 224 390 011 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 5 625 689 656 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,10/11 | 100.00 | 100.00 | 918 697 416 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 124 591 467 | - | - | - | graf |
| ST.DLUHOP. 4,60/18 | 99.00 | 99.00 | 2 694 764 983 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,70/22 | 98.00 | 99.00 | 4 706 979 449 | - | - | - | graf |
| ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 29 341 958 | - | - | - | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 42 413 451 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 108.00 | 108.00 | 213 505 578 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 545 311 689 | 10 000.00 | 10 000.00 | 0 | graf |
| SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠMERAL BRNO | - | - | - | 440.00 | 488.00 | 23 054 | graf |
| TATRA | - | - | - | 275.00 | 296.00 | 6 071 108 | graf |
| TELEFONO2 DISCOUNT | 50.00 | 51.00 | 0 | 50.00 | 52.00 | 0 | graf |
| TESLA KARLÍN | - | - | - | 162.00 | 199.00 | 0 | graf |
| TOMA | 560.00 | 560.00 | 0 | 605.00 | 666.00 | 225 518 | graf |
| TOP5 ENERGY GARANT | 99.00 | 102.00 | 0 | - | - | - | graf |
| UNIPETROL | 197.00 | 216.00 | 1 229 781 610 | 200.00 | 229.00 | 40 238 239 | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 4 770.00 | 4 770.00 | 0 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 311.00 | 350.00 | 3 777 | graf |
| VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| VET ASSETS | 9.00 | 11.00 | 75 952 | 8.00 | 12.00 | 396 268 | graf |
| VGP | 400.00 | 421.00 | 6 000 | 412.00 | 412.00 | 0 | graf |
| VIG | 1 001.00 | 1 064.00 | 92 267 006 | 1 012.00 | 1 082.00 | 693 283 | graf |
| VÍTKOVICE | - | - | - | 678.00 | 698.00 | 3 743 143 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 660.00 | 660.00 | 0 | graf |
| VOD.A KAN.PARDUBIC | - | - | - | 394.00 | 485.00 | 29 916 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 415.00 | 460.00 | 4 175 | graf |
| VOLKSWAGEN AG | - | - | - | 4 653.00 | 5 080.00 | 105 589 | graf |
| WHEAT TL 519 | 54.00 | 81.00 | 114 000 | - | - | - | graf |
| WIG VB-AFT | 185.00 | 203.00 | 0 | - | - | - | graf |
| WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ZENTIVA | 1 062.00 | 1 087.00 | 1 684 964 971 | 1 051.00 | 1 082.00 | 4 731 089 | graf |
| ZENTIVA TL 800 | 32.00 | 33.00 | 0 | - | - | - | graf |
| ŽELEZNÁ RUDA TL | 115.00 | 160.00 | 241 500 | - | - | - | graf |
| ŽPSV UH. OSTROH | - | - | - | 3 923.00 | 4 100.00 | 470 161 | graf |
Názory v tématickém okruhu Akcie v ČR
19.09. 16:17 DAX na 18950 (On the roa, Akcie ČEZ)
19.09. 16:16 DAX už nad 19000! (Mono, Akcie ČEZ)
19.09. 16:15 DAX na 18950 (rufus, Akcie ČEZ)
19.09. 16:04 DAX na 18950 (Mono, Akcie ČEZ)
19.09. 16:03 Šnobr (Mono, Akcie ČEZ)
19.09. 16:01 DAX už nad 19000! (On the roa, Akcie ČEZ)
19.09. 15:56 DAX na 18950 (On the roa, Akcie ČEZ)
19.09. 15:20 Powell to ukecal dobře (Rup nepřih, Akcie ČEZ)
19.09. 15:18 DAX už nad 19000! (Alastor, Akcie ČEZ)
19.09. 15:13 ... $63k (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
