Burza Praha souhrny dle akcií za měsíc 200808
Burza Praha souhrny dle akcií za měsíc 200808 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 1 200.00 | 1 278.00 | 20 177 787 381 | 1 200.00 | 1 365.00 | 82 555 694 | graf |
ERSTE GROUP BANK A | 939.00 | 1 073.00 | 6 525 215 973 | 956.00 | 1 068.00 | 60 180 180 | graf |
KOMERČNÍ BANKA | 3 685.00 | 4 018.00 | 6 169 945 161 | 3 698.00 | 4 030.00 | 36 442 217 | graf |
ST.DLUHOP. 3,55/12 | 97.00 | 97.00 | 6 023 320 683 | - | - | - | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 5 625 689 656 | 10 000.00 | 10 000.00 | 0 | graf |
O2 C.R. | 503.00 | 524.00 | 5 006 422 781 | 506.00 | 521.00 | 58 749 110 | graf |
ST.DLUHOP. 3,75/20 | 91.00 | 91.00 | 4 788 030 585 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 98.00 | 99.00 | 4 706 979 449 | - | - | - | graf |
NWN | 426.00 | 505.00 | 4 189 715 594 | 432.00 | 500.00 | 48 486 110 | graf |
NWR | 426.00 | 505.00 | 4 189 715 594 | 432.00 | 500.00 | 48 486 110 | graf |
ST.DLUHOP. 4,60/18 | 99.00 | 99.00 | 2 694 764 983 | 10 000.00 | 10 000.00 | 0 | graf |
ZENTIVA | 1 062.00 | 1 087.00 | 1 684 964 971 | 1 051.00 | 1 082.00 | 4 731 089 | graf |
ST.DLUHOP. 3,70/13 | 97.00 | 99.00 | 1 445 060 965 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL | 197.00 | 216.00 | 1 229 781 610 | 200.00 | 229.00 | 40 238 239 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 1 224 390 011 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 1 171 815 183 | 10 000.00 | 10 000.00 | 0 | graf |
CETV | 1 227.00 | 1 390.00 | 1 131 797 785 | 1 241.00 | 1 375.00 | 2 781 895 | graf |
ST.DLUHOP. 4,10/11 | 100.00 | 100.00 | 918 697 416 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,55/10 | 96.00 | 98.00 | 792 627 247 | 10 000.00 | 10 000.00 | 0 | graf |
CPI FIM | 556.00 | 615.00 | 656 075 422 | 555.00 | 640.00 | 15 648 503 | graf |
ST.DLUHOP. 2,30/08 | 98.00 | 98.00 | 638 106 251 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 545 311 689 | 10 000.00 | 10 000.00 | 0 | graf |
ČS VAR/14 | 100.00 | 100.00 | 454 159 626 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 379 048 889 | - | - | - | graf |
ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 274 321 056 | 10 000.00 | 10 000.00 | 0 | graf |
ECM | 452.00 | 533.00 | 223 057 265 | 460.00 | 540.00 | 5 684 766 | graf |
ST.DLUHOP. 6,55/11 | 108.00 | 108.00 | 213 505 578 | 10 000.00 | 10 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 5 070.00 | 5 571.00 | 187 839 164 | 5 050.00 | 5 591.00 | 2 969 513 | graf |
PFNONWOVENS | 348.00 | 402.00 | 184 431 629 | 350.00 | 409.00 | 3 336 105 | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 124 591 467 | - | - | - | graf |
VIG | 1 001.00 | 1 064.00 | 92 267 006 | 1 012.00 | 1 082.00 | 693 283 | graf |
HZL WHB 5,80/12 | 106.00 | 106.00 | 82 450 417 | - | - | - | graf |
ČEZ 4,30/10 | 101.00 | 101.00 | 70 622 422 | - | - | - | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 42 413 451 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 31 451 136 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 29 341 958 | - | - | - | graf |
HZL HB 4,15/09 | 102.00 | 102.00 | 25 008 550 | 10 000.00 | 10 000.00 | 0 | graf |
HOME CR.BV VAR/09 | 100.00 | 100.00 | 20 269 467 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 14 953 756 | 100 000.00 | 100 000.00 | 0 | graf |
PX FUT SEP08 | 1 437.00 | 1 490.00 | 14 031 000 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 12 378 000 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 11 871 750 | - | - | - | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 11 772 000 | 100 000.00 | 100 000.00 | 0 | graf |
BRENT TURBO LONG | 100.00 | 115.00 | 11 455 950 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 10 856 667 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 10 120 750 | - | - | - | graf |
HZL HB 4,70/11 | 103.00 | 104.00 | 6 205 625 | 10 000.00 | 10 000.00 | 0 | graf |
PX FUT DEC08 | 1 441.00 | 1 483.00 | 4 525 300 | - | - | - | graf |
ERSTE 30,5 TL | 22.00 | 37.00 | 3 758 400 | - | - | - | graf |
AAA AUTO | 17.00 | 18.00 | 3 634 732 | 17.00 | 18.00 | 1 554 669 | graf |
ERBA FUT SEP08 | 950.00 | 1 054.00 | 3 603 800 | - | - | - | graf |
NWR TL 350 | 9.00 | 17.00 | 3 466 000 | - | - | - | graf |
CEZ TL 1000 | 25.00 | 32.00 | 2 846 220 | - | - | - | graf |
GOLD TURBO LONG | 368.00 | 525.00 | 2 667 900 | - | - | - | graf |
CEZ FUT DEC08 | 1 193.00 | 1 260.00 | 2 441 200 | - | - | - | graf |
ERBA FUT DEC08 | 952.00 | 1 056.00 | 2 108 100 | - | - | - | graf |
GOLD 1165 TS | 425.00 | 667.00 | 1 518 360 | - | - | - | graf |
CEZ FUT SEP08 | 1 191.00 | 1 260.00 | 1 458 500 | - | - | - | graf |
HZL HVB 6,0/09 | 102.00 | 102.00 | 1 194 836 | - | - | - | graf |
HZL ČMHB 4,30/09 | 101.00 | 101.00 | 1 094 568 | 10 000.00 | 10 000.00 | 0 | graf |
KB 3000 TL | 83.00 | 118.00 | 992 550 | - | - | - | graf |
ROTX TL 7500 | 820.00 | 1 229.00 | 942 200 | - | - | - | graf |
BRENT TS 151,07 | 41.00 | 69.00 | 932 700 | - | - | - | graf |
CECE TS 3450 | 209.00 | 263.00 | 714 300 | - | - | - | graf |
BRENT CRUDE OIL | 132.00 | 141.00 | 694 400 | - | - | - | graf |
BRENT TL 94,66 | 27.00 | 48.00 | 590 100 | - | - | - | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 509 668 | 9 999.00 | 9 999.00 | 0 | graf |
NASDAQ 2530 TS | 100.00 | 115.00 | 478 400 | - | - | - | graf |
RDX | 380.00 | 426.00 | 460 260 | - | - | - | graf |
PX 1300 TL | 20.00 | 24.00 | 419 800 | - | - | - | graf |
KOMODITY PLUS | 1 176.00 | 1 243.00 | 411 645 | - | - | - | graf |
CEZ TS 1600 | 331.00 | 399.00 | 310 860 | - | - | - | graf |
PX 1200 TL | 29.00 | 34.00 | 253 600 | - | - | - | graf |
ŽELEZNÁ RUDA TL | 115.00 | 160.00 | 241 500 | - | - | - | graf |
HZL ČMHB 4,40/10 | 101.00 | 101.00 | 208 751 | 10 000.00 | 10 000.00 | 0 | graf |
WHEAT TL 519 | 54.00 | 81.00 | 114 000 | - | - | - | graf |
GOLD | 1 308.00 | 1 403.00 | 92 050 | - | - | - | graf |
DJ EURO STOXX 50 | 791.00 | 835.00 | 80 280 | - | - | - | graf |
VET ASSETS | 9.00 | 11.00 | 75 952 | 8.00 | 12.00 | 396 268 | graf |
O2 400 TL | 13.00 | 15.00 | 58 000 | - | - | - | graf |
EDELMETALL TL | 23.00 | 94.00 | 34 200 | - | - | - | graf |
VGP | 400.00 | 421.00 | 6 000 | 412.00 | 412.00 | 0 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 423.00 | 425.00 | 4 250 | 600.00 | 650.00 | 4 199 | graf |
ENERGOAQUA | 1 400.00 | 1 400.00 | 0 | 1 488.00 | 1 550.00 | 96 100 | graf |
JM PLYNÁRENSKÁ | 7 889.00 | 7 889.00 | 0 | 7 666.00 | 7 666.00 | 0 | graf |
JÁCHYMOV PM | 1 028.00 | 1 028.00 | 0 | 1 150.00 | 1 200.00 | 65 250 | graf |
LÁZNĚ TEPLICE V Č. | 735.00 | 735.00 | 0 | 599.00 | 702.00 | 45 226 | graf |
PARAMO | 1 375.00 | 1 375.00 | 0 | 1 200.00 | 1 250.00 | 539 713 | graf |
PRAŽSKÁ ENERGETIKA | 6 350.00 | 6 350.00 | 0 | 5 001.00 | 6 460.00 | 263 497 | graf |
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 4 531.00 | 0 | 4 602.00 | 4 925.00 | 18 744 | graf |
PRAZSKE SLUZBY | 860.00 | 860.00 | 0 | 618.00 | 683.00 | 37 088 | graf |
RMS MEZZANINE | 1 425.00 | 1 425.00 | 0 | 953.00 | 1 077.00 | 72 466 | graf |
SM PLYNÁRENSKÁ | 4 939.00 | 4 939.00 | 0 | 4 925.00 | 5 303.00 | 103 000 | graf |
SETUZA | 600.00 | 600.00 | 0 | 276.00 | 316.00 | 2 532 | graf |
SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 220.00 | 222.00 | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 0 | 25 000.00 | 25 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
SPOLANA | 132.00 | 132.00 | 0 | 135.00 | 159.00 | 288 495 | graf |
SPOLEK CH.HUT.VÝR. | 335.00 | 335.00 | 0 | - | - | - | graf |
TOMA | 560.00 | 560.00 | 0 | 605.00 | 666.00 | 225 518 | graf |
VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 4 770.00 | 4 770.00 | 0 | graf |
ECM WARRANTS | 480.00 | 480.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL HB 4,25/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CTX | 594.00 | 613.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
CECEXT | 375.00 | 396.00 | 0 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HOME CR. VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
CAC LEAS. 3,10/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL HB 4,35/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,60/11 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 5,50/09 | 102.00 | 102.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČMHB 3,60/08 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČMHB 4,45/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,95/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/09 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
HZL ČMHB 4,20/10 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
CTX TS 3500 | 251.00 | 277.00 | 0 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 174.00 | 192.00 | 0 | - | - | - | graf |
CECE VB-AFT | 573.00 | 605.00 | 0 | - | - | - | graf |
WIG VB-AFT | 185.00 | 203.00 | 0 | - | - | - | graf |
BUX VB-AFT | 206.00 | 223.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 1 043.00 | 1 146.00 | 0 | - | - | - | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 140.00 | 140.00 | 0 | - | - | - | graf |
PX INDEX CERT. | 143.00 | 146.00 | 0 | 145.00 | 149.00 | 148 920 | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
CEZ DISCOUNT | 107.00 | 108.00 | 0 | 107.00 | 109.00 | 0 | graf |
TELEFONO2 DISCOUNT | 50.00 | 51.00 | 0 | 50.00 | 52.00 | 0 | graf |
KB DISCOUNT | 367.00 | 387.00 | 0 | 369.00 | 386.00 | 0 | graf |
ALT ENERG GAR II | 97.00 | 101.00 | 0 | - | - | - | graf |
CECE BONUS III | 2 367.00 | 2 472.00 | 0 | - | - | - | graf |
CHINA BONUS III | 1 847.00 | 2 139.00 | 0 | - | - | - | graf |
DAX REV BONUS II | 2 803.00 | 2 921.00 | 0 | - | - | - | graf |
EUROPA BONUS CZK | 7 341.00 | 7 850.00 | 0 | 7 373.00 | 7 850.00 | 74 900 | graf |
CROX INDEX CERT | 491.00 | 509.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 199.00 | 208.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 1 705.00 | 1 778.00 | 0 | - | - | - | graf |
CECE BANKING TL | 119.00 | 156.00 | 0 | - | - | - | graf |
TOP5 ENERGY GARANT | 99.00 | 102.00 | 0 | - | - | - | graf |
ZENTIVA TL 800 | 32.00 | 33.00 | 0 | - | - | - | graf |
SETX TL 1400 | 106.00 | 143.00 | 0 | - | - | - | graf |
CECE OILGAS TL1100 | 96.00 | 140.00 | 0 | - | - | - | graf |
CECE TELE 850 | 111.00 | 122.00 | 0 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 110.00 | 115.00 | 0 | - | - | - | graf |
ELEKTGAR2VB-AFT | 110.00 | 115.00 | 0 | - | - | - | graf |
DEUTSCHE TELEKOM | - | - | - | 260.00 | 278.00 | 849 746 | graf |
NOKIA CORP. | - | - | - | 414.00 | 438.00 | 1 042 142 | graf |
EXXON MOBIL CORP. | - | - | - | 1 213.00 | 1 384.00 | 292 331 | graf |
INTEL CORP. | - | - | - | 342.00 | 405.00 | 1 109 298 | graf |
MCDONALDS CORP. | - | - | - | 935.00 | 1 079.00 | 75 324 | graf |
MICROSOFT CORP. | - | - | - | 383.00 | 467.00 | 329 035 | graf |
VOLKSWAGEN AG | - | - | - | 4 653.00 | 5 080.00 | 105 589 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
MJM LITOVEL | - | - | - | 1 702.00 | 1 718.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 923.00 | 4 100.00 | 470 161 | graf |
LE CYGNE SPORT.GR. | - | - | - | 500.00 | 500.00 | 0 | graf |
OHL ŽS | - | - | - | 3 817.00 | 4 170.00 | 1 297 050 | graf |
AKRO OPF GLOBAL. | - | - | - | 330.00 | 360.00 | 77 402 | graf |
AKRO OPF PROG.SPOL | - | - | - | 315.00 | 350.00 | 216 370 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 311.00 | 350.00 | 3 777 | graf |
VÍTKOVICE | - | - | - | 678.00 | 698.00 | 3 743 143 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 660.00 | 660.00 | 0 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 394.00 | 485.00 | 29 916 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 415.00 | 460.00 | 4 175 | graf |
ŠMERAL BRNO | - | - | - | 440.00 | 488.00 | 23 054 | graf |
FAGRON | - | - | - | 98.00 | 103.00 | 0 | graf |
TATRA | - | - | - | 275.00 | 296.00 | 6 071 108 | graf |
TESLA KARLÍN | - | - | - | 162.00 | 199.00 | 0 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 476.00 | 1 725.00 | 1 299 994 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 215.00 | 1 692.00 | 18 612 | graf |
SČ ARMATURKA | - | - | - | 195.00 | 198.00 | 0 | graf |
SELGEN | - | - | - | 1 493.00 | 1 608.00 | 9 091 | graf |
POŠT.TISK.CENIN | - | - | - | 2 051.00 | 2 143.00 | 0 | graf |
METROSTAV | - | - | - | 1 251.00 | 1 430.00 | 35 412 | graf |
ARCELORMITTAL | - | - | - | 4 701.00 | 5 700.00 | 8 594 267 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 989.00 | 1 040.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 095.00 | 1 350.00 | 13 866 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 900.00 | 924.00 | 13 500 | graf |
Holcim (Česko) | - | - | - | 2 684.00 | 2 684.00 | 0 | graf |
ČKD KUTNÁ HORA | - | - | - | 342.00 | 367.00 | 98 100 | graf |
KDYNIUM | - | - | - | 4 700.00 | 5 000.00 | 0 | graf |
PLIVA - LACHEMA | - | - | - | 810.00 | 939.00 | 1 620 | graf |
ATAS NÁCHOD | - | - | - | 326.00 | 410.00 | 5 216 | graf |
AVIA | - | - | - | 66.00 | 82.00 | 99 967 | graf |
KAROSERIA | - | - | - | 701.00 | 776.00 | 102 322 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 222.00 | 249.00 | 85 360 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 391.00 | 1 545.00 | 97 820 | graf |
CUKROVAR VRBÁTKY | - | - | - | 4 203.00 | 4 203.00 | 0 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 770.00 | 815.00 | 461 267 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 306.00 | 362.00 | 211 955 | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 23:15 Mono (Mono, Akcie ČEZ)
28.04. 23:13 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
28.04. 23:07 V příštím týdnu se ukáže citlivost trhu (Stockman, Akcie ČEZ)
28.04. 22:49 Mono (Fištrón, Akcie ČEZ)
28.04. 22:29 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
28.04. 21:55 Tak (Galloway, Akcie ORCO Property Group)
28.04. 21:06 Co se to děje ? (Newbie, Akcie ORCO Property Group)
28.04. 20:33 Nabito (wittig, Akcie ORCO Property Group)
28.04. 20:00 Tak (Neptun, Akcie ORCO Property Group)
28.04. 19:59 Mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?