Burza Praha souhrny dle akcií za měsíc 201901
Burza Praha souhrny dle akcií za měsíc 201901 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
AAW VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | 137.00 | 186.00 | 30 172 | graf |
AKRO OPF PROG.SPOL | - | - | - | 186.00 | 186.00 | 0 | graf |
ALPHA QUEST 4,5/21 | 99.50 | 101.50 | 503 188 | - | - | - | graf |
ALPHABET (GOOGLE) | - | - | - | 25 000.00 | 25 500.00 | 51 000 | graf |
ANDRITZ | 1 250.00 | 1 250.00 | 0 | - | - | - | graf |
APPLE INC. | - | - | - | 3 675.00 | 4 400.00 | 430 745 | graf |
APS FINAN. 5,00/23 | 100.00 | 100.00 | 10 631 964 | - | - | - | graf |
APS FUND ALPHA | 3.80 | 3.80 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUILA RAF 5,00/23 | 101.00 | 103.00 | 15 344 454 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 510.00 | 525.00 | 132 600 | graf |
ATOMTRACE | 50.00 | 50.00 | 0 | - | - | - | graf |
ATS | 502.00 | 502.00 | 0 | - | - | - | graf |
AVAST | 80.00 | 86.00 | 117 135 808 | 80.00 | 86.00 | 3 703 272 | graf |
BEACH RES. 7,00/23 | 101.34 | 101.34 | 0 | - | - | - | graf |
BEMETT NEM. UIF | 278 500.00 | 278 500.00 | 0 | - | - | - | graf |
BIGBOARD 4,50/22 | 100.25 | 102.25 | 2 782 980 | - | - | - | graf |
BORUSSIA DORTMUND | 228.00 | 240.80 | 684 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 020.00 | 2 100.00 | 21 000 | graf |
BUDĚJOVICKÁ IFPZK | 12 800.00 | 12 800.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 520 000.00 | 520 000.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 596 500.00 | 596 500.00 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETV | 63.90 | 75.00 | 261 884 320 | 63.50 | 75.30 | 8 108 823 | graf |
COLBER PODF. I | 990.00 | 990.00 | 0 | - | - | - | graf |
COMES IFPZK | 45 000.00 | 45 000.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.05 | 1.05 | 0 | - | - | - | graf |
CPI FIM | - | - | - | 9.90 | 10.20 | 551 187 | graf |
CREAM SICAV | 410.00 | 410.00 | 0 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 500.00 | 12 500.00 | 0 | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
ČEZ | 535.00 | 567.00 | 2 519 657 775 | 537.00 | 563.00 | 56 422 792 | graf |
ČEZ OZ UIF | 380.00 | 380.00 | 0 | - | - | - | graf |
DAX UCITS ETF | 2 754.00 | 2 754.00 | 0 | - | - | - | graf |
DEKINVEST ALFA | 950.00 | 950.00 | 0 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
DEUTSCHE BANK AG | 183.20 | 225.00 | 1 062 610 | 190.00 | 214.00 | 706 852 | graf |
DEUTSCHE TELEKOM | 335.00 | 377.00 | 236 666 | 370.00 | 384.00 | 68 772 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DOLFIN 2 IFPZK | 1 640.00 | 1 640.00 | 0 | - | - | - | graf |
DOLFIN IFPZK | 1 680.00 | 1 680.00 | 0 | - | - | - | graf |
E.ON | 228.90 | 247.00 | 370 500 | - | - | - | graf |
E4U | 98.00 | 103.00 | 880 146 | 96.50 | 107.00 | 127 608 | graf |
EB ADIDAS TL01 | 169.71 | 226.07 | 0 | - | - | - | graf |
EB BMW TL01 | 33.79 | 46.82 | 82 660 | - | - | - | graf |
EB BMW TS02 | 72.28 | 86.15 | 0 | - | - | - | graf |
EB CBK TS03 | 19.64 | 22.88 | 0 | - | - | - | graf |
EB CEZ TL08 | 29.33 | 32.49 | 92 100 | - | - | - | graf |
EB CEZ TL09 | 32.69 | 35.86 | 0 | - | - | - | graf |
EB CEZ TL10 | 14.13 | 17.26 | 99 900 | - | - | - | graf |
EB CEZ TS08 | 8.91 | 12.14 | 0 | - | - | - | graf |
EB DAI TL02 | 34.10 | 36.66 | 3 380 | - | - | - | graf |
EB DAI TS02 | 71.04 | 90.60 | 0 | - | - | - | graf |
EB DAI TS03 | 19.80 | 22.31 | 0 | - | - | - | graf |
EB DAX TL11 | 382.15 | 599.23 | 67 363 | - | - | - | graf |
EB DAX TL8 | 520.62 | 737.80 | 0 | - | - | - | graf |
EB DAX TS12 | 766.97 | 995.88 | 0 | - | - | - | graf |
EB DAX TS7 | 1 326.17 | 1 556.64 | 408 218 | - | - | - | graf |
EB DBK TS03 | 28.50 | 31.84 | 0 | - | - | - | graf |
EB EGB TL09 | 9.64 | 15.74 | 116 218 | - | - | - | graf |
EB EGB TL5 | 40.98 | 46.92 | 0 | - | - | - | graf |
EB EGB TL7 | 32.61 | 38.60 | 0 | - | - | - | graf |
EB EGB TS09 | 41.69 | 48.24 | 46 045 | - | - | - | graf |
EB EURCZK TL05 | 12.10 | 14.84 | 4 515 | - | - | - | graf |
EB EURCZK TS09 | 14.77 | 17.28 | 1 031 611 | - | - | - | graf |
EB EURCZK TS11 | 6.21 | 8.16 | 10 375 | - | - | - | graf |
EB EURCZK TS12 | 8.16 | 15.80 | 0 | - | - | - | graf |
EB EURUSD TL01 | 21.62 | 26.38 | 17 265 | - | - | - | graf |
EB EURUSD TS02 | 29.31 | 34.36 | 0 | - | - | - | graf |
EB GBPCZK TL03 | 15.09 | 29.17 | 14 064 | - | - | - | graf |
EB GBPCZK TS04 | 10.35 | 23.76 | 154 231 | - | - | - | graf |
EB GLD IC2 | 2 866.20 | 2 964.40 | 3 419 732 | - | - | - | graf |
EB GLD TL9 | 358.62 | 459.60 | 2 641 200 | - | - | - | graf |
EB GLD TS7 | 287.52 | 388.28 | 0 | - | - | - | graf |
EB HENKEL TS01 | 51.57 | 86.67 | 0 | - | - | - | graf |
EB INFINEON TS02 | 16.74 | 25.21 | 0 | - | - | - | graf |
EB KOM TL07 | 7.68 | 13.21 | 54 500 | - | - | - | graf |
EB KOM TL5 | 97.18 | 124.94 | 107 462 | - | - | - | graf |
EB KOM TS03 | 19.81 | 25.63 | 4 166 | - | - | - | graf |
EB LHA TL01 | 25.04 | 33.08 | 0 | - | - | - | graf |
EB MONET TL01 | 20.07 | 24.78 | 55 275 | - | - | - | graf |
EB O2 TL02 | 8.81 | 9.27 | 0 | - | - | - | graf |
EB OMV TL01 | 31.72 | 42.51 | 77 900 | - | - | - | graf |
EB RBI TL01 | 15.70 | 20.79 | 49 150 | - | - | - | graf |
EB RBI TS02 | 28.38 | 33.88 | 0 | - | - | - | graf |
EB RWE TL01 | 28.38 | 34.86 | 0 | - | - | - | graf |
EB SAP TL01 | 20.43 | 41.99 | 47 922 | - | - | - | graf |
EB SIL IC02 | 342.59 | 361.41 | 0 | - | - | - | graf |
EB SIL TL07 | 47.41 | 67.04 | 4 850 456 | - | - | - | graf |
EB SIL TS6 | 114.04 | 135.38 | 0 | - | - | - | graf |
EB USDCZK TS09 | 45.09 | 49.24 | 0 | - | - | - | graf |
EB USDCZK TS10 | 55.25 | 59.26 | 16 872 | - | - | - | graf |
EB VIG TL02 | 20.19 | 24.50 | 0 | - | - | - | graf |
EB VOW BC01 | 996.18 | 1 014.88 | 0 | - | - | - | graf |
EB VOW TL01 | 138.43 | 181.89 | 82 296 | - | - | - | graf |
EB VOW TL02 | 38.87 | 82.25 | 18 346 | - | - | - | graf |
EB VOW TS03 | 125.65 | 170.68 | 5 480 | - | - | - | graf |
EB WTI IC03 | 1 056.44 | 1 245.32 | 0 | - | - | - | graf |
EB WTI TL12 | 201.99 | 395.57 | 731 677 | - | - | - | graf |
EB WTI TL13 | 323.51 | 516.09 | 97 990 | - | - | - | graf |
EB WTI TS12 | 695.93 | 907.64 | 99 324 | - | - | - | graf |
EB WTI TS13 | 195.55 | 269.76 | 0 | - | - | - | graf |
EB WTI TS7 | 1 476.34 | 1 698.15 | 0 | - | - | - | graf |
EB WTI TS8 | 1 281.44 | 1 500.72 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
ENERGOAQUA | 2 500.00 | 2 500.00 | 0 | 2 500.00 | 2 600.00 | 0 | graf |
EPH 3,50/20 | 99.00 | 101.00 | 13 980 000 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 736.80 | 797.00 | 1 254 464 139 | 738.00 | 798.00 | 18 356 691 | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 1 535.00 | 1 630.00 | 162 950 | graf |
FACC | 535.00 | 535.00 | 0 | - | - | - | graf |
FAGRON | - | - | - | 121.00 | 121.00 | 0 | graf |
FIDUR.NMV. 5,60/24 | 102.00 | 102.00 | 7 437 657 | - | - | - | graf |
FILLAMENTUM | 860.00 | 860.00 | 0 | - | - | - | graf |
FINEP HLB 5,00/23 | 102.50 | 105.50 | 298 539 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 660 000.00 | 660 000.00 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
HEINEKEN | 2 079.00 | 2 079.00 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
Holcim (Česko) | - | - | - | 2 880.00 | 3 200.00 | 34 720 | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.2,22/21 | 99.16 | 99.16 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
IAA FQI IFPZK | 10 900.00 | 10 900.00 | 0 | - | - | - | graf |
IFIS IF | 343 000.00 | 343 000.00 | 0 | - | - | - | graf |
II PODF. ZMJ SICAV | 930.00 | 930.00 | 0 | - | - | - | graf |
IIB VAR/21 | 100.25 | 100.25 | 0 | - | - | - | graf |
IMMOFINANZ | 53.50 | 53.50 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 030.00 | 1 030.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 1 010.00 | 1 105.00 | 67 325 | graf |
J&T BANKA 10% PERP | 104.00 | 105.50 | 316 500 | - | - | - | graf |
J&T BK II 9% PERP | 106.00 | 107.50 | 2 472 500 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T E.F.C. 4,75/21 | 100.00 | 100.00 | 48 556 937 | - | - | - | graf |
JÁCHYMOV PM | - | - | - | 1 510.00 | 1 640.00 | 31 010 | graf |
JTEF CZKI 5,00/23 | 98.00 | 100.00 | 33 450 000 | - | - | - | graf |
JTEF CZKII 5,25/25 | 100.00 | 100.00 | 30 557 375 | - | - | - | graf |
JTFG VII 3,00/19 | 99.00 | 100.50 | 24 047 500 | - | - | - | graf |
JTFG VIII 4,00/22 | 99.00 | 100.00 | 14 943 167 | - | - | - | graf |
JTFG X 4,75/24 | 100.00 | 100.00 | 856 317 333 | - | - | - | graf |
JTSEC 5,00/23 | 100.50 | 102.50 | 27 851 167 | - | - | - | graf |
JUVENTUS F.C. | 27.98 | 50.00 | 305 079 | - | - | - | graf |
KAROSERIA | - | - | - | 1 300.00 | 1 350.00 | 31 600 | graf |
KDYNIUM | - | - | - | 2 900.00 | 2 900.00 | 0 | graf |
KGHM POLSKA-MIEDZ | 239.00 | 239.00 | 0 | - | - | - | graf |
KOFOLA CS | 284.00 | 292.00 | 45 226 204 | 283.00 | 294.00 | 4 372 798 | graf |
KOMERČNÍ BANKA | 855.00 | 910.00 | 3 230 512 217 | 857.00 | 910.00 | 14 196 600 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 6 800.00 | 6 800.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
LIB. O. M. 5,30/23 | 102.00 | 104.00 | 19 095 611 | - | - | - | graf |
LUCROS IFPZK | 41 600.00 | 41 600.00 | 0 | - | - | - | graf |
MALOJA SICAV | 940.00 | 940.00 | 0 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 3 920.00 | 4 210.00 | 684 090 | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
MERCEDES-BENZ GROU | - | - | - | 1 320.00 | 1 499.00 | 190 644 | graf |
META PLATFORMS | - | - | - | 3 190.00 | 3 625.00 | 67 675 | graf |
METROSTAV | - | - | - | 895.00 | 950.00 | 261 935 | graf |
MICROSOFT CORP. | - | - | - | 2 380.00 | 2 570.00 | 224 565 | graf |
MIXED A MKP SICAV | 890.00 | 890.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MOL | 252.20 | 252.20 | 0 | - | - | - | graf |
MONETA MONEY BANK | 71.50 | 76.50 | 2 283 289 687 | 71.60 | 76.00 | 22 650 849 | graf |
MSCI China UCITS | 421.40 | 421.40 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 125.00 | 132.00 | 0 | - | - | - | graf |
NESTLE | 2 070.00 | 2 070.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
NOKIA CORP. | 127.80 | 148.30 | 2 549 849 | 123.00 | 146.00 | 2 889 304 | graf |
NOVA GE OPF REDSID | 3.40 | 3.40 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.18 | 1.18 | 0 | - | - | - | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
O2 C.R. | 240.00 | 246.00 | 449 135 008 | 242.00 | 245.00 | 5 791 395 | graf |
OHL ŽS | - | - | - | 2 440.00 | 2 600.00 | 0 | graf |
OMV | 1 054.50 | 1 271.00 | 4 218 | - | - | - | graf |
ORLEN | 614.40 | 666.00 | 447 206 | - | - | - | graf |
OTP BANK | 850.00 | 850.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 5 100.00 | 5 100.00 | 0 | - | - | - | graf |
PFNONWOVENS | 808.00 | 842.00 | 28 402 778 | 808.00 | 840.00 | 607 920 | graf |
PHILIP MORRIS ČR A | 14 000.00 | 14 580.00 | 245 816 180 | 14 120.00 | 14 580.00 | 7 382 700 | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 0 | 29 500.00 | 29 997.00 | 29 500 | graf |
PHOTON ENERGY | 8.70 | 11.00 | 594 589 | - | - | - | graf |
PILSENINVEST SICAV | 580.00 | 580.00 | 0 | - | - | - | graf |
POŠT.TISK.CENIN | - | - | - | 2 200.00 | 2 220.00 | 0 | graf |
PPF FIN.H. VAR/27 | 102.00 | 102.50 | 1 541 738 | - | - | - | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
PRABOS PLUS | 418.00 | 418.00 | 0 | 424.00 | 432.00 | 223 736 | graf |
PRAGORENT PIA | 139 500.00 | 139 500.00 | 0 | - | - | - | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 13 300.00 | 14 000.00 | 531 600 | graf |
PRIMOCO UAV SE | 250.00 | 256.00 | 128 000 | - | - | - | graf |
PSG 5,25/23 | 103.00 | 105.00 | 9 043 598 | - | - | - | graf |
RBI | 597.20 | 632.20 | 11 944 | - | - | - | graf |
RCB BZ CEZ 575 | 562.03 | 563.85 | 0 | - | - | - | graf |
RCB BZ CTXL 1650 | 1 232.81 | 1 273.49 | 0 | - | - | - | graf |
RCB BZ EBS 1200 | 700.92 | 754.44 | 0 | - | - | - | graf |
RCB BZ KOMB 1100 | 796.75 | 845.04 | 0 | - | - | - | graf |
RCB BZ MONET 100 | 75.46 | 75.46 | 0 | - | - | - | graf |
RCB CEZ X2 L OE | 1 045.55 | 1 108.57 | 0 | - | - | - | graf |
RCB CEZ X3 L OE | 1 039.18 | 1 112.58 | 0 | - | - | - | graf |
RCB CTXL X2 L OE | 755.83 | 804.54 | 0 | - | - | - | graf |
RCB CTXL X3 L OE | 641.74 | 702.93 | 0 | - | - | - | graf |
RCB EBS X2 L OE | 519.18 | 603.02 | 0 | - | - | - | graf |
RCB KOMB X2 L OE | 704.55 | 847.17 | 0 | - | - | - | graf |
RCB KOMB X3 L OE | 630.98 | 733.45 | 0 | - | - | - | graf |
RCB MONET X2 L OE | 814.67 | 855.46 | 0 | - | - | - | graf |
RCB MONET X3 L OE | 343.65 | 410.24 | 0 | - | - | - | graf |
RCB MONET X3 L OE | 680.65 | 774.42 | 0 | - | - | - | graf |
RCB TL MONET OE | 5.27 | 7.72 | 50 000 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.88 | 0.88 | 275 | 0.60 | 0.70 | 3 600 | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RUSTONKA 0,00/21 | 87.50 | 88.84 | 6 503 535 | - | - | - | graf |
RWE | 455.30 | 455.30 | 0 | - | - | - | graf |
S&P 500 UCITS ETF | 5 365.00 | 5 365.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 3 489.00 | 3 489.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 4 040.00 | 4 380.00 | 16 220 | graf |
SHELL | 670.40 | 774.00 | 38 113 | - | - | - | graf |
SKANSKA | 354.80 | 403.60 | 7 861 | - | - | - | graf |
SKODA 3,00/20 | 101.20 | 101.20 | 0 | - | - | - | graf |
SM VOD.A KAN.OVA | - | - | - | 1 600.00 | 1 610.00 | 0 | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.18 | 1.18 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,75/21 | 99.55 | 99.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STING TŘ. B SICAV | 935.00 | 935.00 | 0 | - | - | - | graf |
STOCK | 60.10 | 67.90 | 22 957 741 | 60.50 | 67.40 | 2 562 298 | graf |
ŠMERAL BRNO | - | - | - | 200.00 | 264.00 | 88 414 | graf |
TD GAMA 5,25/23 | 100.00 | 100.00 | 23 812 049 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TESLA KARLÍN | - | - | - | 382.00 | 450.00 | 58 514 | graf |
TISORFOND IFPZK | 4.86 | 4.86 | 0 | - | - | - | graf |
TMR | 720.00 | 765.00 | 603 225 | - | - | - | graf |
TMR F. CR 4,50/22 | 102.50 | 105.00 | 48 770 551 | - | - | - | graf |
TOMA | 1 050.00 | 1 060.00 | 44 170 | 1 060.00 | 1 140.00 | 216 020 | graf |
TOURB. INV.SICAV A | 3.00 | 448.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/20 | 99.85 | 99.85 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TWITTER, INC | - | - | - | 626.00 | 711.00 | 85 379 | graf |
UDI CEE | 450.00 | 450.00 | 0 | - | - | - | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 102.00 | 102.00 | 0 | - | - | - | graf |
UNICAP.INV. 3,3/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNILEVER | 1 222.40 | 1 222.40 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 730 000.00 | 730 000.00 | 0 | - | - | - | graf |
UNIQA INS | 202.20 | 204.80 | 819 | - | - | - | graf |
VERBUND | 706.00 | 706.00 | 0 | - | - | - | graf |
VGP | 1 580.00 | 1 580.00 | 0 | 500.00 | 500.00 | 0 | graf |
VIG | 516.50 | 556.50 | 122 317 482 | 524.00 | 559.00 | 2 600 082 | graf |
VÍTKOVICE | - | - | - | 45.20 | 51.50 | 211 425 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 605.00 | 605.00 | 0 | graf |
VOESTALPINE | 1 096.00 | 1 096.00 | 0 | - | - | - | graf |
VOLKSWAGEN | 3 937.00 | 3 937.00 | 0 | - | - | - | graf |
VOLKSWAGEN AG | - | - | - | 3 560.00 | 3 760.00 | 1 865 582 | graf |
VOLVO | 306.00 | 314.00 | 2 198 | - | - | - | graf |
WF GROUP SICAV | 192 000.00 | 192 000.00 | 0 | - | - | - | graf |
WIENERBERGER | 472.60 | 493.80 | 33 775 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 9 999.00 | 10 085.00 | 140 000 | graf |
ZOOT 6,50/21 | 79.50 | 100.00 | 50 089 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
10.09. 23:00 CPI FIM S.A. (vs. LUX regulatorika) (myslitel, Akcie ORCO Property Group)
10.09. 22:53 ČEZ (capitalism, Akcie ČEZ)
10.09. 22:43 CPI FIM S.A. (vs. LUX regulatorika) (laik, Akcie ORCO Property Group)
10.09. 22:32 ČEZ (capitalism, Akcie ČEZ)
10.09. 22:12 Rotujici raketa (Mono, Akcie ČEZ)
10.09. 21:09 ČEZ (Mono, Akcie ČEZ)
10.09. 21:05 CPI FIM S.A. (vs. LUX regulatorika) (myslitel, Akcie ORCO Property Group)
10.09. 20:24 ČEZ (Rup nepřih, Akcie ČEZ)
10.09. 20:14 CPI FIM S.A. (vs. LUX regulatorika) (wittig, Akcie ORCO Property Group)
10.09. 19:57 Řešení energetické soběstačnosti (Jirka 74, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu