Burza Praha souhrny dle akcií za měsíc 201901
Burza Praha souhrny dle akcií za měsíc 201901 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
KOMERČNÍ BANKA | 855.00 | 910.00 | 3 230 512 217 | 857.00 | 910.00 | 14 196 600 | graf |
ČEZ | 535.00 | 567.00 | 2 519 657 775 | 537.00 | 563.00 | 56 422 792 | graf |
MONETA MONEY BANK | 71.50 | 76.50 | 2 283 289 687 | 71.60 | 76.00 | 22 650 849 | graf |
ERSTE GROUP BANK A | 736.80 | 797.00 | 1 254 464 139 | 738.00 | 798.00 | 18 356 691 | graf |
JTFG X 4,75/24 | 100.00 | 100.00 | 856 317 333 | - | - | - | graf |
O2 C.R. | 240.00 | 246.00 | 449 135 008 | 242.00 | 245.00 | 5 791 395 | graf |
CETV | 63.90 | 75.00 | 261 884 320 | 63.50 | 75.30 | 8 108 823 | graf |
PHILIP MORRIS ČR A | 14 000.00 | 14 580.00 | 245 816 180 | 14 120.00 | 14 580.00 | 7 382 700 | graf |
VIG | 516.50 | 556.50 | 122 317 482 | 524.00 | 559.00 | 2 600 082 | graf |
AVAST | 80.00 | 86.00 | 117 135 808 | 80.00 | 86.00 | 3 703 272 | graf |
TMR F. CR 4,50/22 | 102.50 | 105.00 | 48 770 551 | - | - | - | graf |
J&T E.F.C. 4,75/21 | 100.00 | 100.00 | 48 556 937 | - | - | - | graf |
KOFOLA CS | 284.00 | 292.00 | 45 226 204 | 283.00 | 294.00 | 4 372 798 | graf |
JTEF CZKI 5,00/23 | 98.00 | 100.00 | 33 450 000 | - | - | - | graf |
JTEF CZKII 5,25/25 | 100.00 | 100.00 | 30 557 375 | - | - | - | graf |
PFNONWOVENS | 808.00 | 842.00 | 28 402 778 | 808.00 | 840.00 | 607 920 | graf |
JTSEC 5,00/23 | 100.50 | 102.50 | 27 851 167 | - | - | - | graf |
JTFG VII 3,00/19 | 99.00 | 100.50 | 24 047 500 | - | - | - | graf |
TD GAMA 5,25/23 | 100.00 | 100.00 | 23 812 049 | - | - | - | graf |
STOCK | 60.10 | 67.90 | 22 957 741 | 60.50 | 67.40 | 2 562 298 | graf |
LIB. O. M. 5,30/23 | 102.00 | 104.00 | 19 095 611 | - | - | - | graf |
AQUILA RAF 5,00/23 | 101.00 | 103.00 | 15 344 454 | - | - | - | graf |
JTFG VIII 4,00/22 | 99.00 | 100.00 | 14 943 167 | - | - | - | graf |
EPH 3,50/20 | 99.00 | 101.00 | 13 980 000 | - | - | - | graf |
APS FINAN. 5,00/23 | 100.00 | 100.00 | 10 631 964 | - | - | - | graf |
PSG 5,25/23 | 103.00 | 105.00 | 9 043 598 | - | - | - | graf |
FIDUR.NMV. 5,60/24 | 102.00 | 102.00 | 7 437 657 | - | - | - | graf |
RUSTONKA 0,00/21 | 87.50 | 88.84 | 6 503 535 | - | - | - | graf |
EB SIL TL07 | 47.41 | 67.04 | 4 850 456 | - | - | - | graf |
EB GLD IC2 | 2 866.20 | 2 964.40 | 3 419 732 | - | - | - | graf |
BIGBOARD 4,50/22 | 100.25 | 102.25 | 2 782 980 | - | - | - | graf |
EB GLD TL9 | 358.62 | 459.60 | 2 641 200 | - | - | - | graf |
NOKIA CORP. | 127.80 | 148.30 | 2 549 849 | 123.00 | 146.00 | 2 889 304 | graf |
J&T BK II 9% PERP | 106.00 | 107.50 | 2 472 500 | - | - | - | graf |
PPF FIN.H. VAR/27 | 102.00 | 102.50 | 1 541 738 | - | - | - | graf |
DEUTSCHE BANK AG | 183.20 | 225.00 | 1 062 610 | 190.00 | 214.00 | 706 852 | graf |
EB EURCZK TS09 | 14.77 | 17.28 | 1 031 611 | - | - | - | graf |
E4U | 98.00 | 103.00 | 880 146 | 96.50 | 107.00 | 127 608 | graf |
EB WTI TL12 | 201.99 | 395.57 | 731 677 | - | - | - | graf |
TMR | 720.00 | 765.00 | 603 225 | - | - | - | graf |
PHOTON ENERGY | 8.70 | 11.00 | 594 589 | - | - | - | graf |
ALPHA QUEST 4,5/21 | 99.50 | 101.50 | 503 188 | - | - | - | graf |
ORLEN | 614.40 | 666.00 | 447 206 | - | - | - | graf |
EB DAX TS7 | 1 326.17 | 1 556.64 | 408 218 | - | - | - | graf |
E.ON | 228.90 | 247.00 | 370 500 | - | - | - | graf |
J&T BANKA 10% PERP | 104.00 | 105.50 | 316 500 | - | - | - | graf |
JUVENTUS F.C. | 27.98 | 50.00 | 305 079 | - | - | - | graf |
FINEP HLB 5,00/23 | 102.50 | 105.50 | 298 539 | - | - | - | graf |
DEUTSCHE TELEKOM | 335.00 | 377.00 | 236 666 | 370.00 | 384.00 | 68 772 | graf |
EB GBPCZK TS04 | 10.35 | 23.76 | 154 231 | - | - | - | graf |
PRIMOCO UAV SE | 250.00 | 256.00 | 128 000 | - | - | - | graf |
EB EGB TL09 | 9.64 | 15.74 | 116 218 | - | - | - | graf |
EB KOM TL5 | 97.18 | 124.94 | 107 462 | - | - | - | graf |
EB CEZ TL10 | 14.13 | 17.26 | 99 900 | - | - | - | graf |
EB WTI TS12 | 695.93 | 907.64 | 99 324 | - | - | - | graf |
EB WTI TL13 | 323.51 | 516.09 | 97 990 | - | - | - | graf |
EB CEZ TL08 | 29.33 | 32.49 | 92 100 | - | - | - | graf |
EB BMW TL01 | 33.79 | 46.82 | 82 660 | - | - | - | graf |
EB VOW TL01 | 138.43 | 181.89 | 82 296 | - | - | - | graf |
EB OMV TL01 | 31.72 | 42.51 | 77 900 | - | - | - | graf |
EB DAX TL11 | 382.15 | 599.23 | 67 363 | - | - | - | graf |
EB MONET TL01 | 20.07 | 24.78 | 55 275 | - | - | - | graf |
EB KOM TL07 | 7.68 | 13.21 | 54 500 | - | - | - | graf |
ZOOT 6,50/21 | 79.50 | 100.00 | 50 089 | - | - | - | graf |
RCB TL MONET OE | 5.27 | 7.72 | 50 000 | - | - | - | graf |
EB RBI TL01 | 15.70 | 20.79 | 49 150 | - | - | - | graf |
EB SAP TL01 | 20.43 | 41.99 | 47 922 | - | - | - | graf |
EB EGB TS09 | 41.69 | 48.24 | 46 045 | - | - | - | graf |
TOMA | 1 050.00 | 1 060.00 | 44 170 | 1 060.00 | 1 140.00 | 216 020 | graf |
SHELL | 670.40 | 774.00 | 38 113 | - | - | - | graf |
WIENERBERGER | 472.60 | 493.80 | 33 775 | - | - | - | graf |
EB VOW TL02 | 38.87 | 82.25 | 18 346 | - | - | - | graf |
EB EURUSD TL01 | 21.62 | 26.38 | 17 265 | - | - | - | graf |
EB USDCZK TS10 | 55.25 | 59.26 | 16 872 | - | - | - | graf |
EB GBPCZK TL03 | 15.09 | 29.17 | 14 064 | - | - | - | graf |
RBI | 597.20 | 632.20 | 11 944 | - | - | - | graf |
EB EURCZK TS11 | 6.21 | 8.16 | 10 375 | - | - | - | graf |
SKANSKA | 354.80 | 403.60 | 7 861 | - | - | - | graf |
EB VOW TS03 | 125.65 | 170.68 | 5 480 | - | - | - | graf |
EB EURCZK TL05 | 12.10 | 14.84 | 4 515 | - | - | - | graf |
OMV | 1 054.50 | 1 271.00 | 4 218 | - | - | - | graf |
EB KOM TS03 | 19.81 | 25.63 | 4 166 | - | - | - | graf |
EB DAI TL02 | 34.10 | 36.66 | 3 380 | - | - | - | graf |
VOLVO | 306.00 | 314.00 | 2 198 | - | - | - | graf |
UNIQA INS | 202.20 | 204.80 | 819 | - | - | - | graf |
BORUSSIA DORTMUND | 228.00 | 240.80 | 684 | - | - | - | graf |
RMS MEZZANINE | 0.88 | 0.88 | 275 | 0.60 | 0.70 | 3 600 | graf |
ENERGOAQUA | 2 500.00 | 2 500.00 | 0 | 2 500.00 | 2 600.00 | 0 | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
VGP | 1 580.00 | 1 580.00 | 0 | 500.00 | 500.00 | 0 | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 9 999.00 | 10 085.00 | 140 000 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BEMETT NEM. UIF | 278 500.00 | 278 500.00 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.18 | 1.18 | 0 | - | - | - | graf |
EB CEZ TL09 | 32.69 | 35.86 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
EB VIG TL02 | 20.19 | 24.50 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB O2 TL02 | 8.81 | 9.27 | 0 | - | - | - | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB ADIDAS TL01 | 169.71 | 226.07 | 0 | - | - | - | graf |
APS FUND ALPHA | 3.80 | 3.80 | 0 | - | - | - | graf |
IFIS IF | 343 000.00 | 343 000.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 139 500.00 | 139 500.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 660 000.00 | 660 000.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 380.00 | 380.00 | 0 | - | - | - | graf |
TISORFOND IFPZK | 4.86 | 4.86 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 5 100.00 | 5 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DEKINVEST ALFA | 950.00 | 950.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 596 500.00 | 596 500.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
COMES IFPZK | 45 000.00 | 45 000.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 41 600.00 | 41 600.00 | 0 | - | - | - | graf |
EB EGB TL7 | 32.61 | 38.60 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 12 800.00 | 12 800.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 3 489.00 | 3 489.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 102.00 | 102.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNIMEX GROUP UIF | 730 000.00 | 730 000.00 | 0 | - | - | - | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SKODA 3,00/20 | 101.20 | 101.20 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB DAX TL8 | 520.62 | 737.80 | 0 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB EGB TL5 | 40.98 | 46.92 | 0 | - | - | - | graf |
EB WTI TS8 | 1 281.44 | 1 500.72 | 0 | - | - | - | graf |
EB SIL TS6 | 114.04 | 135.38 | 0 | - | - | - | graf |
NOVA GE OPF REDSID | 3.40 | 3.40 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB GLD TS7 | 287.52 | 388.28 | 0 | - | - | - | graf |
EB WTI TS7 | 1 476.34 | 1 698.15 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
RWE | 455.30 | 455.30 | 0 | - | - | - | graf |
VOLKSWAGEN | 3 937.00 | 3 937.00 | 0 | - | - | - | graf |
UNILEVER | 1 222.40 | 1 222.40 | 0 | - | - | - | graf |
OTP BANK | 850.00 | 850.00 | 0 | - | - | - | graf |
MOL | 252.20 | 252.20 | 0 | - | - | - | graf |
MSCI China UCITS | 421.40 | 421.40 | 0 | - | - | - | graf |
DAX UCITS ETF | 2 754.00 | 2 754.00 | 0 | - | - | - | graf |
S&P 500 UCITS ETF | 5 365.00 | 5 365.00 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB CEZ TS08 | 8.91 | 12.14 | 0 | - | - | - | graf |
HEINEKEN | 2 079.00 | 2 079.00 | 0 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 239.00 | 239.00 | 0 | - | - | - | graf |
EB VOW BC01 | 996.18 | 1 014.88 | 0 | - | - | - | graf |
EB BMW TS02 | 72.28 | 86.15 | 0 | - | - | - | graf |
UDI CEE | 450.00 | 450.00 | 0 | - | - | - | graf |
II PODF. ZMJ SICAV | 930.00 | 930.00 | 0 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.2,22/21 | 99.16 | 99.16 | 0 | - | - | - | graf |
MIXED A MKP SICAV | 890.00 | 890.00 | 0 | - | - | - | graf |
FACC | 535.00 | 535.00 | 0 | - | - | - | graf |
ANDRITZ | 1 250.00 | 1 250.00 | 0 | - | - | - | graf |
VERBUND | 706.00 | 706.00 | 0 | - | - | - | graf |
IMMOFINANZ | 53.50 | 53.50 | 0 | - | - | - | graf |
VOESTALPINE | 1 096.00 | 1 096.00 | 0 | - | - | - | graf |
ATS | 502.00 | 502.00 | 0 | - | - | - | graf |
NESTLE | 2 070.00 | 2 070.00 | 0 | - | - | - | graf |
FILLAMENTUM | 860.00 | 860.00 | 0 | - | - | - | graf |
EB CBK TS03 | 19.64 | 22.88 | 0 | - | - | - | graf |
EB DAI TS02 | 71.04 | 90.60 | 0 | - | - | - | graf |
EB HENKEL TS01 | 51.57 | 86.67 | 0 | - | - | - | graf |
EB INFINEON TS02 | 16.74 | 25.21 | 0 | - | - | - | graf |
EB RBI TS02 | 28.38 | 33.88 | 0 | - | - | - | graf |
RCB BZ MONET 100 | 75.46 | 75.46 | 0 | - | - | - | graf |
RCB BZ KOMB 1100 | 796.75 | 845.04 | 0 | - | - | - | graf |
RCB BZ EBS 1200 | 700.92 | 754.44 | 0 | - | - | - | graf |
RCB BZ CEZ 575 | 562.03 | 563.85 | 0 | - | - | - | graf |
RCB BZ CTXL 1650 | 1 232.81 | 1 273.49 | 0 | - | - | - | graf |
RCB CTXL X3 L OE | 641.74 | 702.93 | 0 | - | - | - | graf |
RCB CTXL X2 L OE | 755.83 | 804.54 | 0 | - | - | - | graf |
RCB MONET X3 L OE | 680.65 | 774.42 | 0 | - | - | - | graf |
RCB MONET X2 L OE | 814.67 | 855.46 | 0 | - | - | - | graf |
RCB EBS X2 L OE | 519.18 | 603.02 | 0 | - | - | - | graf |
RCB MONET X3 L OE | 343.65 | 410.24 | 0 | - | - | - | graf |
RCB CEZ X2 L OE | 1 045.55 | 1 108.57 | 0 | - | - | - | graf |
RCB CEZ X3 L OE | 1 039.18 | 1 112.58 | 0 | - | - | - | graf |
RCB KOMB X2 L OE | 704.55 | 847.17 | 0 | - | - | - | graf |
RCB KOMB X3 L OE | 630.98 | 733.45 | 0 | - | - | - | graf |
IIB VAR/21 | 100.25 | 100.25 | 0 | - | - | - | graf |
PRABOS PLUS | 418.00 | 418.00 | 0 | 424.00 | 432.00 | 223 736 | graf |
EB DBK TS03 | 28.50 | 31.84 | 0 | - | - | - | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DOLFIN 2 IFPZK | 1 640.00 | 1 640.00 | 0 | - | - | - | graf |
EB LHA TL01 | 25.04 | 33.08 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 520 000.00 | 520 000.00 | 0 | - | - | - | graf |
PILSENINVEST SICAV | 580.00 | 580.00 | 0 | - | - | - | graf |
EB USDCZK TS09 | 45.09 | 49.24 | 0 | - | - | - | graf |
UNICAP.INV. 3,3/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB RWE TL01 | 28.38 | 34.86 | 0 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 0 | 29 500.00 | 29 997.00 | 29 500 | graf |
DOLFIN IFPZK | 1 680.00 | 1 680.00 | 0 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
MALOJA SICAV | 940.00 | 940.00 | 0 | - | - | - | graf |
CREAM SICAV | 410.00 | 410.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 192 000.00 | 192 000.00 | 0 | - | - | - | graf |
AAW VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB SIL IC02 | 342.59 | 361.41 | 0 | - | - | - | graf |
EB WTI IC03 | 1 056.44 | 1 245.32 | 0 | - | - | - | graf |
EB EURUSD TS02 | 29.31 | 34.36 | 0 | - | - | - | graf |
EB DAX TS12 | 766.97 | 995.88 | 0 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 125.00 | 132.00 | 0 | - | - | - | graf |
TOURB. INV.SICAV A | 3.00 | 448.00 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.18 | 1.18 | 0 | - | - | - | graf |
ST.DLUHOP. 0,75/21 | 99.55 | 99.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BEACH RES. 7,00/23 | 101.34 | 101.34 | 0 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
IAA FQI IFPZK | 10 900.00 | 10 900.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.05 | 1.05 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 030.00 | 1 030.00 | 0 | - | - | - | graf |
COLBER PODF. I | 990.00 | 990.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STING TŘ. B SICAV | 935.00 | 935.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/20 | 99.85 | 99.85 | 0 | - | - | - | graf |
EB DAI TS03 | 19.80 | 22.31 | 0 | - | - | - | graf |
EB EURCZK TS12 | 8.16 | 15.80 | 0 | - | - | - | graf |
EB WTI TS13 | 195.55 | 269.76 | 0 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ATOMTRACE | 50.00 | 50.00 | 0 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
APPLE INC. | - | - | - | 3 675.00 | 4 400.00 | 430 745 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 320.00 | 1 499.00 | 190 644 | graf |
META PLATFORMS | - | - | - | 3 190.00 | 3 625.00 | 67 675 | graf |
ALPHABET (GOOGLE) | - | - | - | 25 000.00 | 25 500.00 | 51 000 | graf |
TWITTER, INC | - | - | - | 626.00 | 711.00 | 85 379 | graf |
EXXON MOBIL CORP. | - | - | - | 1 535.00 | 1 630.00 | 162 950 | graf |
INTEL CORP. | - | - | - | 1 010.00 | 1 105.00 | 67 325 | graf |
MCDONALDS CORP. | - | - | - | 3 920.00 | 4 210.00 | 684 090 | graf |
MICROSOFT CORP. | - | - | - | 2 380.00 | 2 570.00 | 224 565 | graf |
VOLKSWAGEN AG | - | - | - | 3 560.00 | 3 760.00 | 1 865 582 | graf |
CPI FIM | - | - | - | 9.90 | 10.20 | 551 187 | graf |
FAGRON | - | - | - | 121.00 | 121.00 | 0 | graf |
TESLA KARLÍN | - | - | - | 382.00 | 450.00 | 58 514 | graf |
VÍTKOVICE | - | - | - | 45.20 | 51.50 | 211 425 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 605.00 | 605.00 | 0 | graf |
OHL ŽS | - | - | - | 2 440.00 | 2 600.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 137.00 | 186.00 | 30 172 | graf |
AKRO OPF PROG.SPOL | - | - | - | 186.00 | 186.00 | 0 | graf |
KDYNIUM | - | - | - | 2 900.00 | 2 900.00 | 0 | graf |
Holcim (Česko) | - | - | - | 2 880.00 | 3 200.00 | 34 720 | graf |
ATAS NÁCHOD | - | - | - | 510.00 | 525.00 | 132 600 | graf |
KAROSERIA | - | - | - | 1 300.00 | 1 350.00 | 31 600 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 020.00 | 2 100.00 | 21 000 | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 500.00 | 12 500.00 | 0 | graf |
SELGEN | - | - | - | 4 040.00 | 4 380.00 | 16 220 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 600.00 | 1 610.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 200.00 | 264.00 | 88 414 | graf |
JÁCHYMOV PM | - | - | - | 1 510.00 | 1 640.00 | 31 010 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 6 800.00 | 6 800.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
METROSTAV | - | - | - | 895.00 | 950.00 | 261 935 | graf |
POŠT.TISK.CENIN | - | - | - | 2 200.00 | 2 220.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 13 300.00 | 14 000.00 | 531 600 | graf |
Názory v tématickém okruhu Akcie v ČR
08.05. 02:17 5něhuláci (pavelpetr, Akcie ČEZ)
08.05. 01:04 továrna na baterie (pavelpetr, Akcie ČEZ)
08.05. 00:39 továrna na baterie (pavelpetr, Akcie ČEZ)
08.05. 00:27 Akcie Infineon (pavelpetr, Akcie ČEZ)
07.05. 22:00 Akcie Infineon (On the roa, Akcie ČEZ)
07.05. 21:55 Tak co ? Tak nic... Nebude (?)... A prot (Mono, Akcie ČEZ)
07.05. 20:06 Tak co ? Tak nic... Nebude (?)... A prot (Quo vadis, Akcie ČEZ)
07.05. 19:53 Tak co ? Tak nic... Nebude (?)... A prot (Quo vadis, Akcie KOMERČNÍ BANKA)
07.05. 19:45 Akcie Infineon (Fenyl, Akcie ČEZ)
07.05. 19:42 ČEZ (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?