TOMA - graf kurzu akcie cz v roce 2019
| Poehled kurzu cenných papíru - TOMA | ||||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2019 | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2019 | 1 210.00 | 0.00% | 2 420 000 | 2 000 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2019 | 1 210.00 | 0.00% | 2 420 000 | 2 000 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2019 | 1 210.00 | 0.00% | 2 299 000 | 1 900 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2019 | 1 210.00 | 0.00% | 1 875 500 | 1 550 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2019 | 1 210.00 | 0.00% | 1 936 000 | 1 600 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2019 | 1 210.00 | 0.00% | 1 830 000 | 1 500 | 1 230.00 | 0.00% | 24 600 | 20 | ||||||
| 17.12.2019 | 1 210.00 | 0.00% | 1 603 250 | 1 325 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2019 | 1 210.00 | -1.63% | 2 124 200 | 1 740 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2019 | 1 230.00 | +1.65% | 2 169 000 | 1 780 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2019 | 1 210.00 | -0.82% | 2 057 000 | 1 700 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2019 | 1 220.00 | 0.00% | 1 805 600 | 1 480 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2019 | 1 220.00 | 0.00% | 1 983 400 | 1 620 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2019 | 1 220.00 | 0.00% | 1 952 000 | 1 600 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2019 | 1 220.00 | +0.83% | 1 830 000 | 1 500 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2019 | 1 210.00 | -0.82% | 12 100 | 10 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2019 | 1 220.00 | 0.00% | 1 830 000 | 1 500 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2019 | 1 220.00 | +0.83% | 1 952 000 | 1 600 | 1 230.00 | 0.00% | 18 450 | 15 | ||||||
| 2.12.2019 | 1 210.00 | -0.82% | 1 854 200 | 1 520 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2019 | 1 220.00 | 0.00% | 1 830 000 | 1 500 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2019 | 1 220.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2019 | 1 220.00 | 0.00% | 2 074 000 | 1 700 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2019 | 1 220.00 | +0.83% | 2 547 000 | 2 100 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2019 | 1 210.00 | -0.82% | 2 057 000 | 1 700 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2019 | 1 220.00 | +1.67% | 2 074 000 | 1 700 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2019 | 1 200.00 | -0.83% | 2 020 500 | 1 670 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2019 | 1 210.00 | 0.00% | 1 936 000 | 1 600 | 1 230.00 | 0.00% | 19 680 | 16 | ||||||
| 19.11.2019 | 1 210.00 | 0.00% | 2 178 000 | 1 800 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2019 | 1 210.00 | -0.82% | 2 081 200 | 1 720 | 1 230.00 | 0.00% | 24 600 | 20 | ||||||
| 15.11.2019 | 1 220.00 | 0.00% | 1 220 000 | 1 000 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2019 | 1 220.00 | 0.00% | 732 000 | 600 | 1 230.00 | 0.00% | 17 220 | 14 | ||||||
| 13.11.2019 | 1 220.00 | 0.00% | 1 830 000 | 1 500 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2019 | 1 220.00 | 0.00% | 1 952 000 | 1 600 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2019 | 1 220.00 | 0.00% | 1 830 000 | 1 500 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2019 | 1 220.00 | -0.81% | 1 952 000 | 1 600 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2019 | 1 230.00 | +0.82% | 2 099 470 | 1 707 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2019 | 1 220.00 | -0.81% | 1 830 000 | 1 500 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2019 | 1 230.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2019 | 1 230.00 | +0.82% | 1 230 000 | 1 000 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2019 | 1 220.00 | 0.00% | 1 220 000 | 1 000 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2019 | 1 220.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2019 | 1 220.00 | 0.00% | 1 830 000 | 1 500 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2019 | 1 220.00 | -0.81% | 1 830 000 | 1 500 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2019 | 1 230.00 | +0.82% | 1 230 000 | 1 000 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2019 | 1 220.00 | +0.83% | 2 065 540 | 1 707 | 1 230.00 | 0.00% | 24 600 | 20 | ||||||
| 23.10.2019 | 1 210.00 | 0.00% | 2 178 000 | 1 800 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2019 | 1 210.00 | -0.82% | 1 029 500 | 850 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2019 | 1 220.00 | +0.83% | 1 098 000 | 900 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2019 | 1 210.00 | -0.82% | 845 790 | 699 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2019 | 1 220.00 | 0.00% | 1 342 000 | 1 100 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2019 | 1 220.00 | 0.00% | 1 098 000 | 900 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2019 | 1 220.00 | +0.83% | 1 830 000 | 1 500 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2019 | 1 210.00 | 0.00% | 2 231 240 | 1 844 | 1 230.00 | -4.65% | 17 220 | 14 | ||||||
| 11.10.2019 | 1 210.00 | 0.00% | 2 420 000 | 2 000 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2019 | 1 210.00 | 0.00% | 1 936 000 | 1 600 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2019 | 1 210.00 | -0.82% | 1 960 470 | 1 607 | 1 290.00 | +4.88% | 75 400 | 60 | ||||||
| 8.10.2019 | 1 220.00 | 0.00% | 1 952 000 | 1 600 | 1 230.00 | 0.00% | 8 610 | 7 | ||||||
| 7.10.2019 | 1 220.00 | +0.83% | 1 830 000 | 1 500 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2019 | 1 210.00 | -0.82% | 2 425 000 | 2 000 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2019 | 1 220.00 | 0.00% | 610 000 | 500 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2019 | 1 220.00 | 0.00% | 732 000 | 600 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2019 | 1 220.00 | 0.00% | 780 800 | 640 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2019 | 1 220.00 | 0.00% | 683 200 | 560 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2019 | 1 220.00 | 0.00% | 915 000 | 750 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2019 | 1 220.00 | -0.81% | 732 000 | 600 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2019 | 1 230.00 | +1.65% | 430 500 | 350 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2019 | 1 210.00 | 0.00% | 762 300 | 630 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2019 | 1 210.00 | 0.00% | 774 400 | 640 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2019 | 1 210.00 | 0.00% | 762 300 | 630 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2019 | 1 210.00 | 0.00% | 798 600 | 660 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2019 | 1 210.00 | -0.82% | 774 400 | 640 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2019 | 1 220.00 | +0.83% | 183 000 | 150 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2019 | 1 210.00 | 0.00% | 468 270 | 387 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2019 | 1 210.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2019 | 1 210.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2019 | 1 210.00 | 0.00% | 459 800 | 380 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2019 | 1 210.00 | -0.82% | 363 000 | 300 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2019 | 1 220.00 | +0.83% | 162 230 | 133 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2019 | 1 210.00 | 0.00% | 287 980 | 238 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2019 | 1 210.00 | 0.00% | 12 100 | 10 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2019 | 1 210.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2019 | 1 210.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2019 | 1 210.00 | -0.82% | 62 920 | 52 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2019 | 1 220.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2019 | 1 220.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2019 | 1 220.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2019 | 1 220.00 | 0.00% | 42 700 | 35 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2019 | 1 220.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2019 | 1 220.00 | +0.83% | 8 540 | 7 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2019 | 1 210.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 17 080 | 14 | ||||||
| 21.8.2019 | 1 210.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2019 | 1 210.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2019 | 1 210.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2019 | 1 210.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2019 | 1 210.00 | 0.00% | 363 000 | 300 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2019 | 1 210.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2019 | 1 210.00 | 0.00% | 242 000 | 200 | 1 220.00 | -1.61% | 8 540 | 7 | ||||||
| 12.8.2019 | 1 210.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2019 | 1 210.00 | 0.00% | 285 560 | 236 | 1 240.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2019 | 1 210.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2019 | 1 210.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2019 | 1 210.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 0 | 0 | ||||||
| 5.8.2019 | 1 210.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 59 520 | 48 | ||||||
| 2.8.2019 | 1 210.00 | 0.00% | 379 940 | 314 | 1 240.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2019 | 1 210.00 | 0.00% | 363 000 | 300 | 1 240.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2019 | 1 210.00 | 0.00% | 502 150 | 415 | 1 240.00 | 0.00% | 52 080 | 42 | ||||||
| 30.7.2019 | 1 210.00 | -3.20% | 666 500 | 550 | 1 240.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2019 | 1 250.00 | +2.46% | 440 080 | 352 | 1 240.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2019 | 1 220.00 | 0.00% | 671 000 | 550 | 1 240.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2019 | 1 220.00 | 0.00% | 610 000 | 500 | 1 240.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2019 | 1 220.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2019 | 1 220.00 | -1.61% | 488 000 | 400 | 1 240.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2019 | 1 240.00 | +3.33% | 372 000 | 300 | 1 240.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2019 | 1 200.00 | -4.76% | 1 025 510 | 847 | 1 240.00 | -2.36% | 44 640 | 36 | ||||||
| 18.7.2019 | 1 260.00 | +4.13% | 26 460 | 21 | 1 270.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2019 | 1 210.00 | 0.00% | 484 000 | 400 | 1 290.00 | +2.38% | 9 030 | 7 | ||||||
| 16.7.2019 | 1 210.00 | 0.00% | 484 000 | 400 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| 15.7.2019 | 1 210.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2019 | 1 210.00 | 0.00% | 726 000 | 600 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2019 | 1 210.00 | 0.00% | 16 940 | 14 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| 10.7.2019 | 1 210.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| 9.7.2019 | 1 210.00 | -1.63% | 610 380 | 500 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| 8.7.2019 | 1 230.00 | +1.65% | 25 830 | 21 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2019 | 1 210.00 | 0.00% | 484 000 | 400 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2019 | 1 210.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2019 | 1 210.00 | 0.00% | 528 300 | 430 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| 1.7.2019 | 1 210.00 | 0.00% | 16 940 | 14 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2019 | 1 210.00 | 0.00% | 484 000 | 400 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2019 | 1 210.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| 26.6.2019 | 1 210.00 | 0.00% | 568 700 | 470 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2019 | 1 210.00 | 0.00% | 569 910 | 471 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| 24.6.2019 | 1 210.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2019 | 1 210.00 | -1.63% | 545 560 | 450 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2019 | 1 230.00 | +0.82% | 2 460 | 2 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2019 | 1 220.00 | -5.43% | 561 200 | 460 | 1 260.00 | +2.44% | 71 820 | 57 | ||||||
| 18.6.2019 | 1 290.00 | +5.74% | 674 870 | 553 | 1 230.00 | 0.00% | 54 120 | 44 | ||||||
| 17.6.2019 | 1 220.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2019 | 1 220.00 | 0.00% | 549 000 | 450 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2019 | 1 220.00 | 0.00% | 524 600 | 430 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2019 | 1 220.00 | -1.61% | 573 400 | 470 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| 11.6.2019 | 1 240.00 | 0.00% | 508 400 | 410 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| 10.6.2019 | 1 240.00 | +2.48% | 496 000 | 400 | 1 220.00 | 0.00% | 8 540 | 7 | ||||||
| 7.6.2019 | 1 210.00 | 0.00% | 544 500 | 450 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2019 | 1 210.00 | 0.00% | 635 250 | 525 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2019 | 1 210.00 | 0.00% | 16 940 | 14 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| 4.6.2019 | 1 210.00 | -2.42% | 547 460 | 450 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2019 | 1 240.00 | +1.64% | 520 800 | 420 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2019 | 1 220.00 | 0.00% | 563 200 | 460 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2019 | 1 220.00 | 0.00% | 566 080 | 464 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2019 | 1 220.00 | 0.00% | 573 400 | 470 | 1 220.00 | -2.40% | 12 200 | 10 | ||||||
| 28.5.2019 | 1 220.00 | -0.81% | 610 000 | 500 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| 27.5.2019 | 1 230.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2019 | 1 230.00 | 0.00% | 615 000 | 500 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2019 | 1 230.00 | +1.65% | 824 100 | 670 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2019 | 1 210.00 | 0.00% | 786 500 | 650 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| 21.5.2019 | 1 210.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| 20.5.2019 | 1 210.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2019 | 1 210.00 | -1.63% | 605 000 | 500 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2019 | 1 230.00 | 0.00% | 861 000 | 700 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2019 | 1 230.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2019 | 1 230.00 | +2.50% | 430 500 | 350 | 1 250.00 | 0.00% | 62 500 | 50 | ||||||
| 13.5.2019 | 1 200.00 | -0.83% | 1 158 950 | 965 | 1 250.00 | -0.79% | 18 750 | 15 | ||||||
| 10.5.2019 | 1 210.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2019 | 1 210.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| 7.5.2019 | 1 210.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| 6.5.2019 | 1 210.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2019 | 1 210.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2019 | 1 210.00 | 0.00% | 0 | 0 | 1 270.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2019 | 1 210.00 | 0.00% | 0 | 0 | 1 270.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2019 | 1 210.00 | 0.00% | 0 | 0 | 1 270.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2019 | 1 210.00 | 0.00% | 0 | 0 | 1 270.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2019 | 1 210.00 | 0.00% | 0 | 0 | 1 270.00 | 0.00% | 0 | 0 | ||||||
| 24.4.2019 | 1 210.00 | 0.00% | 0 | 0 | 1 270.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2019 | 1 210.00 | 0.00% | 0 | 0 | 1 270.00 | 0.00% | 0 | 0 | ||||||
| 18.4.2019 | 1 210.00 | -0.82% | 1 815 000 | 1 500 | 1 270.00 | 0.00% | 0 | 0 | ||||||
| 17.4.2019 | 1 220.00 | +2.52% | 854 000 | 700 | 1 270.00 | 0.00% | 0 | 0 | ||||||
| 16.4.2019 | 1 190.00 | -2.46% | 1 806 780 | 1 482 | 1 270.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2019 | 1 220.00 | 0.00% | 0 | 0 | 1 270.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2019 | 1 220.00 | +0.83% | 12 200 | 10 | 1 270.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2019 | 1 210.00 | 0.00% | 0 | 0 | 1 270.00 | 0.00% | 0 | 0 | ||||||
| 10.4.2019 | 1 210.00 | 0.00% | 0 | 0 | 1 270.00 | 0.00% | 0 | 0 | ||||||
| 9.4.2019 | 1 210.00 | -0.82% | 1 835 740 | 1 517 | 1 270.00 | 0.00% | 0 | 0 | ||||||
| 8.4.2019 | 1 220.00 | +1.67% | 510 300 | 420 | 1 270.00 | +4.96% | 24 130 | 19 | ||||||
| 5.4.2019 | 1 200.00 | 0.00% | 0 | 0 | 1 210.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2019 | 1 200.00 | 0.00% | 0 | 0 | 1 210.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2019 | 1 200.00 | 0.00% | 0 | 0 | 1 210.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2019 | 1 200.00 | 0.00% | 0 | 0 | 1 210.00 | 0.00% | 0 | 0 | ||||||
| 1.4.2019 | 1 200.00 | 0.00% | 0 | 0 | 1 210.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2019 | 1 200.00 | 0.00% | 870 000 | 725 | 1 210.00 | 0.00% | 24 200 | 20 | ||||||
| 28.3.2019 | 1 200.00 | 0.00% | 972 000 | 810 | 1 210.00 | 0.00% | 0 | 0 | ||||||
| 27.3.2019 | 1 200.00 | -0.83% | 960 900 | 800 | 1 210.00 | 0.00% | 0 | 0 | ||||||
| 26.3.2019 | 1 210.00 | 0.00% | 1 222 100 | 1 010 | 1 210.00 | 0.00% | 0 | 0 | ||||||
| 25.3.2019 | 1 210.00 | -2.42% | 847 000 | 700 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2019 | 1 240.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2019 | 1 240.00 | +2.48% | 47 960 | 39 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2019 | 1 210.00 | +2.54% | 1 210 000 | 1 000 | 1 200.00 | 0.00% | 88 800 | 74 | ||||||
| 19.3.2019 | 1 180.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| 18.3.2019 | 1 180.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 148 750 | 125 | ||||||
| 15.3.2019 | 1 180.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2019 | 1 180.00 | -0.84% | 8 260 | 7 | 1 190.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, TOMA
14.08.2024 Měsíční strategie - srpen 2024 - KB - slabé výsledky za 2Q, sázka na divi díky prode... (Česká spořitelna) Akcie v ČR
23.07.2024 Tesla dnes oznámí výsledky za 2. čtvrtletí Podpoří růst umělá inteligence, roboti a ... (XTB) Akcie ve světě
18.07.2024 Zaměstnanci vnímají ochlazení trhu práce, jen šestina ještě letos změní místo (Předvýběr.CZ, s. r. o.) Výsledky
17.07.2024 Letní dovolenou letos plánuje 73 % Čechů. Polovina z nich ji stráví v za... (Tisková zpráva) Výsledky
10.07.2024 Každý třetí majitel rodinného domu na Vysočině platí přes 60 000 Kč ročně za energie... (Tisková zpráva) Osobní finance
09.07.2024 Česko v nezaměstnanosti dále láme rekordy (Moore Czech Republic) Makroekonomika
17.05.2024 Colt CZ: Oživení poptávky na hlavním trhu, celoroční projekce beze změn - Odhady výs... (Komerční banka) Akcie v ČR
12.05.2024 Pražská burza v pátek zaznamenala nová historická dividendová maxima. V očekávání vý... (Kurzy.cz) Akcie v ČR
24.04.2024 Bezmála 40 procent Čechů neví, že mohou dodavatele energií požádat o mimořádné vyúčt... (Bydlet.cz) Energie
24.04.2024 Česko se těší 9. nejvyšší solidaritě a důvěře ve společnosti v EU, přispívá k tomu o... (Česko v datech) Výsledky
Zpravodajství k akcii TOMA
Ne 20:53 Veselí nad Moravou je připravené na stoletou vodu, v posledních hodinách se hladina ... (ČT) Z regionů
Ne 10:06 Hasiči v Jihomoravském i Zlínském kraji řešili v noci stovky událostí (video) (ČT) Z regionů
So 13:46 Plzeňský kraj: Nejhůře je na tom aktuálně Sušice. Hasiči chystají vzdouvací stěny, m... (ČRo) Z regionů
So 10:14 Zprávy pro Královéhradecký kraj: Déšť zvedá v Česku hladiny potoků a řek (audio) (ČRo) Z regionů
Čt 18:17 Jesenicko se připravuje na extrémní srážky (video) (ČT) Z regionů
09.09.2024 Stratég o tom, kdy může Nvidia zdvojnásobit tržby i hodnotu akcií a proč trhy vstřeb... (Patria Finance) Investice
09.09.2024 Za obědy utratíme až desetinu příjmu. Nejhůře jsou na tom Budějovice a Liberec (Edenred CZ) Makroekonomika
09.09.2024 Lien (BK AM): Jenový "carry trade" dále slábne, což by mohlo spustit další vlnu výpr... (Kurzy.cz) Investice
TOMA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TOMA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
