TOMA - graf kurzu akcie cz v roce 2024
| Poehled kurzu cenných papíru - TOMA | ||||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.2024 | 1 360.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2024 | 1 360.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2024 | 1 360.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2024 | 1 360.00 | +3.03% | 1 360 | 1 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2024 | 1 320.00 | 0.00% | 18 480 | 14 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2024 | 1 320.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2024 | 1 320.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2024 | 1 320.00 | 0.00% | 7 920 | 6 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2024 | 1 320.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2024 | 1 320.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2024 | 1 320.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2024 | 1 320.00 | +0.76% | 18 480 | 14 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2024 | 1 310.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 92 400 | 70 | ||||||
| 27.8.2024 | 1 310.00 | -2.96% | 9 170 | 7 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2024 | 1 350.00 | 0.00% | 0 | 0 | 1 300.00 | -3.70% | 91 600 | 70 | ||||||
| 23.8.2024 | 1 350.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2024 | 1 350.00 | -1.46% | 405 000 | 300 | 1 350.00 | 0.00% | 297 200 | 220 | ||||||
| 21.8.2024 | 1 370.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2024 | 1 370.00 | +1.48% | 6 850 | 5 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2024 | 1 350.00 | -1.46% | 67 500 | 50 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2024 | 1 370.00 | +1.48% | 1 370 | 1 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2024 | 1 350.00 | 0.00% | 13 500 | 10 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2024 | 1 350.00 | +3.05% | 135 000 | 100 | 1 350.00 | 0.00% | 41 850 | 31 | ||||||
| 13.8.2024 | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 135 000 | 100 | ||||||
| 12.8.2024 | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2024 | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 135 000 | 100 | ||||||
| 8.8.2024 | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2024 | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2024 | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| 5.8.2024 | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2024 | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2024 | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2024 | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 21 600 | 16 | ||||||
| 30.7.2024 | 1 310.00 | -3.68% | 16 080 | 12 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2024 | 1 360.00 | 0.00% | 0 | 0 | 1 350.00 | -0.74% | 56 700 | 42 | ||||||
| 26.7.2024 | 1 360.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2024 | 1 360.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2024 | 1 360.00 | 0.00% | 0 | 0 | 1 360.00 | +0.74% | 42 160 | 31 | ||||||
| 23.7.2024 | 1 360.00 | 0.00% | 0 | 0 | 1 350.00 | -0.74% | 435 000 | 320 | ||||||
| 22.7.2024 | 1 360.00 | -2.16% | 272 000 | 200 | 1 360.00 | 0.00% | 408 000 | 300 | ||||||
| 19.7.2024 | 1 390.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2024 | 1 390.00 | +2.21% | 2 780 | 2 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2024 | 1 360.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2024 | 1 360.00 | 0.00% | 136 000 | 100 | 1 360.00 | 0.00% | 408 000 | 300 | ||||||
| 15.7.2024 | 1 360.00 | 0.00% | 114 270 | 84 | 1 360.00 | -0.73% | 408 000 | 300 | ||||||
| 12.7.2024 | 1 360.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2024 | 1 360.00 | -0.73% | 13 600 | 10 | 1 370.00 | 0.00% | 0 | 0 | ||||||
| 10.7.2024 | 1 370.00 | +0.74% | 137 000 | 100 | 1 370.00 | 0.00% | 0 | 0 | ||||||
| 9.7.2024 | 1 360.00 | -1.45% | 9 520 | 7 | 1 370.00 | 0.00% | 0 | 0 | ||||||
| 8.7.2024 | 1 380.00 | +2.22% | 402 900 | 294 | 1 370.00 | 0.00% | 0 | 0 | ||||||
| 5.7.2024 | ||||||||||||||
| 4.7.2024 | 1 350.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2024 | 1 350.00 | -2.17% | 6 750 | 5 | 1 370.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2024 | 1 380.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 21 920 | 16 | ||||||
| 1.7.2024 | 1 380.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2024 | 1 380.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2024 | 1 380.00 | 0.00% | 0 | 0 | 1 370.00 | -0.72% | 87 680 | 64 | ||||||
| 26.6.2024 | 1 380.00 | 0.00% | 40 020 | 29 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2024 | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| 24.6.2024 | 1 380.00 | +2.22% | 51 060 | 37 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2024 | 1 350.00 | -2.17% | 2 700 | 2 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2024 | 1 380.00 | 0.00% | 2 760 | 2 | ||||||||||
| 19.6.2024 | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| 18.6.2024 | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| 17.6.2024 | 1 380.00 | 0.00% | 1 380 | 1 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2024 | 1 380.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2024 | 1 380.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2024 | 1 380.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
| 11.6.2024 | 1 380.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
| 10.6.2024 | 1 380.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2024 | 1 380.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2024 | 1 380.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2024 | 1 380.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
| 4.6.2024 | 1 380.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2024 | 1 380.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2024 | 1 380.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2024 | 1 380.00 | 0.00% | 496 800 | 360 | 1 390.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2024 | 1 380.00 | +6.15% | 276 000 | 200 | 1 390.00 | +1.46% | 250 200 | 180 | ||||||
| 28.5.2024 | 1 300.00 | 0.00% | 0 | 0 | 1 370.00 | -1.44% | 274 000 | 200 | ||||||
| 27.5.2024 | 1 300.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2024 | 1 300.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2024 | 1 300.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2024 | 1 300.00 | 0.00% | 3 900 | 3 | 1 390.00 | +0.72% | 347 500 | 250 | ||||||
| 21.5.2024 | 1 300.00 | -2.99% | 22 100 | 17 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| 20.5.2024 | 1 340.00 | -0.74% | 82 180 | 61 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2024 | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 139 380 | 101 | ||||||
| 16.5.2024 | 1 350.00 | -1.46% | 28 530 | 21 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2024 | 1 370.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2024 | 1 370.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| 13.5.2024 | 1 370.00 | 0.00% | 73 500 | 54 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2024 | 1 370.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2024 | 1 370.00 | 0.00% | 2 740 | 2 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 1 370.00 | 0.00% | 230 160 | 168 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| 6.5.2024 | 1 370.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2024 | 1 370.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2024 | 1 370.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2024 | 1 370.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 136 620 | 99 | ||||||
| 29.4.2024 | 1 370.00 | +0.74% | 4 110 | 3 | 1 380.00 | 0.00% | 1 380 | 1 | ||||||
| 26.4.2024 | 1 360.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2024 | 1 360.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| 24.4.2024 | 1 360.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2024 | 1 360.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 191 820 | 139 | ||||||
| 22.4.2024 | 1 360.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2024 | 1 360.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 42 780 | 31 | ||||||
| 18.4.2024 | 1 360.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| 17.4.2024 | 1 360.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| 16.4.2024 | 1 360.00 | 0.00% | 19 040 | 14 | 1 380.00 | 0.00% | 23 460 | 17 | ||||||
| 15.4.2024 | 1 360.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2024 | 1 360.00 | 0.00% | 0 | 0 | 1 380.00 | -0.72% | 37 260 | 27 | ||||||
| 11.4.2024 | 1 360.00 | 0.00% | 27 200 | 20 | 1 390.00 | +0.72% | 208 500 | 150 | ||||||
| 10.4.2024 | 1 360.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| 9.4.2024 | 1 360.00 | 0.00% | 27 200 | 20 | 1 380.00 | 0.00% | 34 500 | 25 | ||||||
| 8.4.2024 | 1 360.00 | 0.00% | 13 600 | 10 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2024 | 1 360.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2024 | 1 360.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2024 | 1 360.00 | 0.00% | 61 200 | 45 | 1 380.00 | 0.00% | 62 100 | 45 | ||||||
| 2.4.2024 | 1 360.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| 28.3.2024 | 1 360.00 | 0.00% | 0 | 0 | 1 380.00 | -0.72% | 9 660 | 7 | ||||||
| 27.3.2024 | 1 360.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
| 26.3.2024 | 1 360.00 | 0.00% | 0 | 0 | 1 390.00 | -0.71% | 136 220 | 98 | ||||||
| 25.3.2024 | 1 360.00 | -2.16% | 16 620 | 12 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2024 | 1 390.00 | 0.00% | 1 390 | 1 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2024 | 1 390.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2024 | 1 390.00 | 0.00% | 0 | 0 | 1 410.00 | 0.00% | 0 | 0 | ||||||
| 19.3.2024 | 1 390.00 | 0.00% | 0 | 0 | 1 410.00 | +1.44% | 5 640 | 4 | ||||||
| 18.3.2024 | 1 390.00 | 0.00% | 8 340 | 6 | 1 390.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2024 | 1 390.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2024 | 1 390.00 | +2.21% | 1 390 | 1 | 1 390.00 | 0.00% | 417 000 | 300 | ||||||
| 13.3.2024 | 1 360.00 | -2.16% | 9 520 | 7 | 1 390.00 | 0.00% | 0 | 0 | ||||||
| 12.3.2024 | 1 390.00 | 0.00% | 0 | 0 | 1 390.00 | +0.72% | 278 000 | 200 | ||||||
| 11.3.2024 | 1 390.00 | 0.00% | 261 320 | 188 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| 8.3.2024 | 1 390.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2024 | 1 390.00 | 0.00% | 0 | 0 | 1 380.00 | -1.43% | 2 760 | 2 | ||||||
| 6.3.2024 | 1 390.00 | -2.80% | 9 730 | 7 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| 5.3.2024 | 1 430.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| 4.3.2024 | 1 430.00 | +2.14% | 1 430 | 1 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| 1.3.2024 | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| 29.2.2024 | 1 400.00 | +0.72% | 866 800 | 620 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| 28.2.2024 | 1 390.00 | 0.00% | 465 650 | 335 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| 27.2.2024 | 1 390.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| 26.2.2024 | 1 390.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 700 000 | 500 | ||||||
| 23.2.2024 | 1 390.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| 22.2.2024 | 1 390.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| 21.2.2024 | 1 390.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| 20.2.2024 | 1 390.00 | 0.00% | 0 | 0 | 1 400.00 | +0.72% | 350 000 | 250 | ||||||
| 19.2.2024 | 1 390.00 | +0.72% | 545 220 | 394 | 1 390.00 | +2.21% | 91 670 | 66 | ||||||
| 16.2.2024 | 1 380.00 | 0.00% | 1 380 | 1 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| 15.2.2024 | 1 380.00 | 0.00% | 8 220 | 6 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| 14.2.2024 | 1 380.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| 13.2.2024 | 1 380.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| 12.2.2024 | 1 380.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| 9.2.2024 | 1 380.00 | +1.47% | 1 380 | 1 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| 8.2.2024 | 1 360.00 | 0.00% | 12 240 | 9 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| 7.2.2024 | 1 360.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| 6.2.2024 | 1 360.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 54 000 | 40 | ||||||
| 5.2.2024 | 1 360.00 | +0.74% | 1 360 | 1 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| 2.2.2024 | 1 350.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| 1.2.2024 | 1 350.00 | 0.00% | 0 | 0 | 1 350.00 | -0.74% | 1 350 | 1 | ||||||
| 31.1.2024 | 1 350.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| 30.1.2024 | 1 350.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| 29.1.2024 | 1 350.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| 26.1.2024 | 1 350.00 | 0.00% | 0 | 0 | 1 360.00 | -2.16% | 9 520 | 7 | ||||||
| 25.1.2024 | 1 350.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
| 24.1.2024 | 1 350.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
| 23.1.2024 | 1 350.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
| 22.1.2024 | 1 350.00 | 0.00% | 0 | 0 | 1 390.00 | +1.46% | 278 000 | 200 | ||||||
| 19.1.2024 | 1 350.00 | 0.00% | 405 100 | 300 | 1 370.00 | 0.00% | 0 | 0 | ||||||
| 18.1.2024 | 1 350.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
| 17.1.2024 | 1 350.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
| 16.1.2024 | 1 350.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
| 15.1.2024 | 1 350.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
| 12.1.2024 | 1 350.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
| 11.1.2024 | 1 350.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
| 10.1.2024 | 1 350.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
| 9.1.2024 | 1 350.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
| 8.1.2024 | 1 350.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
| 5.1.2024 | 1 350.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| 4.1.2024 | 1 350.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| 3.1.2024 | 1 350.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| 2.1.2024 | 1 350.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2023 | 1 350.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2023 | 1 350.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2023 | 1 350.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2023 | 1 350.00 | -3.57% | 135 170 | 100 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2023 | 1 400.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2023 | 1 400.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2023 | 1 400.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2023 | 1 400.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2023 | 1 400.00 | 0.00% | 1 400 | 1 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2023 | 1 400.00 | +0.72% | 84 000 | 60 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2023 | 1 390.00 | +1.46% | 497 620 | 358 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2023 | 1 370.00 | 0.00% | 28 770 | 21 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2023 | 1 370.00 | 0.00% | 143 850 | 105 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2023 | 1 370.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2023 | 1 370.00 | +0.74% | 13 700 | 10 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2023 | 1 360.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2023 | 1 360.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2023 | 1 360.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2023 | 1 360.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, TOMA
14.08.2024 Měsíční strategie - srpen 2024 - KB - slabé výsledky za 2Q, sázka na divi díky prode... (Česká spořitelna) Akcie v ČR
23.07.2024 Tesla dnes oznámí výsledky za 2. čtvrtletí Podpoří růst umělá inteligence, roboti a ... (XTB) Akcie ve světě
18.07.2024 Zaměstnanci vnímají ochlazení trhu práce, jen šestina ještě letos změní místo (Předvýběr.CZ, s. r. o.) Výsledky
17.07.2024 Letní dovolenou letos plánuje 73 % Čechů. Polovina z nich ji stráví v za... (Tisková zpráva) Výsledky
10.07.2024 Každý třetí majitel rodinného domu na Vysočině platí přes 60 000 Kč ročně za energie... (Tisková zpráva) Osobní finance
09.07.2024 Česko v nezaměstnanosti dále láme rekordy (Moore Czech Republic) Makroekonomika
17.05.2024 Colt CZ: Oživení poptávky na hlavním trhu, celoroční projekce beze změn - Odhady výs... (Komerční banka) Akcie v ČR
12.05.2024 Pražská burza v pátek zaznamenala nová historická dividendová maxima. V očekávání vý... (Kurzy.cz) Akcie v ČR
24.04.2024 Bezmála 40 procent Čechů neví, že mohou dodavatele energií požádat o mimořádné vyúčt... (Bydlet.cz) Energie
24.04.2024 Česko se těší 9. nejvyšší solidaritě a důvěře ve společnosti v EU, přispívá k tomu o... (Česko v datech) Výsledky
Zpravodajství k akcii TOMA
Ne 20:53 Veselí nad Moravou je připravené na stoletou vodu, v posledních hodinách se hladina ... (ČT) Z regionů
Ne 10:06 Hasiči v Jihomoravském i Zlínském kraji řešili v noci stovky událostí (video) (ČT) Z regionů
So 13:46 Plzeňský kraj: Nejhůře je na tom aktuálně Sušice. Hasiči chystají vzdouvací stěny, m... (ČRo) Z regionů
So 10:14 Zprávy pro Královéhradecký kraj: Déšť zvedá v Česku hladiny potoků a řek (audio) (ČRo) Z regionů
Čt 18:17 Jesenicko se připravuje na extrémní srážky (video) (ČT) Z regionů
09.09.2024 Stratég o tom, kdy může Nvidia zdvojnásobit tržby i hodnotu akcií a proč trhy vstřeb... (Patria Finance) Investice
09.09.2024 Za obědy utratíme až desetinu příjmu. Nejhůře jsou na tom Budějovice a Liberec (Edenred CZ) Makroekonomika
09.09.2024 Lien (BK AM): Jenový "carry trade" dále slábne, což by mohlo spustit další vlnu výpr... (Kurzy.cz) Investice
TOMA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TOMA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
