EB SIL TL07 - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o EB SIL TL07
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 17.03.2020 | 29.81 |
První kotace | 25.09.2015 | 91.50 |
Minimální cena | 13.11.2018 | 22.43 |
Maximální cena | 02.08.2016 | 219.70 |
Celkový objem | 30 724 816.84 |
EB SIL TL07 - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
202003 | 29.81 | 76.90 | 190 173 | - | - | - | graf |
202002 | 65.81 | 111.42 | 139 493 | - | - | - | graf |
202001 | 83.16 | 102.37 | 115 787 | - | - | - | graf |
201912 | 64.52 | 96.12 | 563 413 | - | - | - | graf |
201911 | 69.75 | 102.02 | 227 784 | - | - | - | graf |
201910 | 84.87 | 101.35 | 17 658 | - | - | - | graf |
201909 | 88.44 | 135.05 | 914 836 | - | - | - | graf |
201908 | 59.25 | 117.54 | 1 121 404 | - | - | - | graf |
201907 | 36.67 | 72.21 | 472 818 | - | - | - | graf |
201906 | 29.25 | 45.10 | 178 912 | - | - | - | graf |
201905 | 23.54 | 35.87 | 733 873 | - | - | - | graf |
201904 | 34.43 | 45.13 | 171 256 | - | - | - | graf |
201903 | 40.20 | 51.27 | 2 594 327 | - | - | - | graf |
201902 | 52.63 | 64.01 | 118 475 | - | - | - | graf |
201901 | 47.41 | 67.04 | 4 850 456 | - | - | - | graf |
201812 | 31.49 | 50.77 | 1 927 584 | - | - | - | graf |
201811 | 22.43 | 41.20 | 201 242 | - | - | - | graf |
201810 | 29.79 | 43.70 | 16 319 | - | - | - | graf |
201809 | 26.32 | 36.27 | 141 558 | - | - | - | graf |
201808 | 38.12 | 59.64 | 292 804 | - | - | - | graf |
201807 | 57.73 | 77.26 | 319 625 | - | - | - | graf |
201806 | 76.14 | 99.16 | 403 078 | - | - | - | graf |
201805 | 77.87 | 87.60 | 531 133 | - | - | - | graf |
201804 | 75.04 | 95.06 | 1 131 949 | - | - | - | graf |
201803 | 75.04 | 83.43 | 49 826 | - | - | - | graf |
201802 | 81.40 | 95.22 | 1 350 621 | - | - | - | graf |
201801 | 94.24 | 102.41 | 2 502 207 | - | - | - | graf |
201712 | 74.00 | 93.55 | 2 567 782 | - | - | - | graf |
201711 | 90.05 | 108.20 | 335 698 | - | - | - | graf |
201710 | 93.40 | 114.20 | 375 525 | - | - | - | graf |
201709 | 100.85 | 128.55 | 143 650 | - | - | - | graf |
201708 | 89.70 | 118.50 | 587 159 | - | - | - | graf |
201707 | 75.65 | 106.10 | 287 899 | - | - | - | graf |
201706 | 102.15 | 132.40 | 421 619 | - | - | - | graf |
201705 | 101.85 | 128.00 | 1 671 434 | - | - | - | graf |
201704 | 128.65 | 163.55 | 13 690 | - | - | - | graf |
201703 | 125.30 | 165.25 | 238 890 | - | - | - | graf |
201702 | 139.75 | 166.00 | 95 810 | - | - | - | graf |
201701 | 110.75 | 140.30 | 583 741 | - | - | - | graf |
201612 | 102.50 | 136.20 | 562 046 | - | - | - | graf |
201611 | 114.10 | 169.55 | 609 541 | - | - | - | graf |
201610 | 136.65 | 175.40 | 81 362 | - | - | - | graf |
201609 | 171.40 | 201.20 | 25 754 | - | - | - | graf |
201608 | 164.50 | 219.70 | 149 480 | - | - | - | graf |
201607 | 188.35 | 217.00 | 353 249 | - | - | - | graf |
201606 | 107.20 | 167.25 | 226 128 | - | - | - | graf |
201605 | 107.80 | 147.40 | 9 946 | - | - | - | graf |
201604 | 81.90 | 150.00 | 76 251 | - | - | - | graf |
201603 | 83.35 | 108.85 | 0 | - | - | - | graf |
201602 | 72.35 | 104.80 | 19 642 | - | - | - | graf |
201601 | 60.40 | 75.00 | 0 | - | - | - | graf |
201512 | 55.95 | 79.30 | 9 908 | - | - | - | graf |
201511 | 69.50 | 96.60 | 0 | - | - | - | graf |
201510 | 81.70 | 114.30 | 0 | - | - | - | graf |
201509 | 78.05 | 91.50 | 0 | - | - | - | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu