Burza Praha souhrny dle akcií za měsíc 201901
Burza Praha souhrny dle akcií za měsíc 201901 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
UNIMEX GROUP UIF | 730 000.00 | 730 000.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 660 000.00 | 660 000.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 596 500.00 | 596 500.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 520 000.00 | 520 000.00 | 0 | - | - | - | graf |
IFIS IF | 343 000.00 | 343 000.00 | 0 | - | - | - | graf |
BEMETT NEM. UIF | 278 500.00 | 278 500.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 192 000.00 | 192 000.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 139 500.00 | 139 500.00 | 0 | - | - | - | graf |
COMES IFPZK | 45 000.00 | 45 000.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 41 600.00 | 41 600.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 14 000.00 | 14 580.00 | 245 816 180 | 14 120.00 | 14 580.00 | 7 382 700 | graf |
BUDĚJOVICKÁ IFPZK | 12 800.00 | 12 800.00 | 0 | - | - | - | graf |
IAA FQI IFPZK | 10 900.00 | 10 900.00 | 0 | - | - | - | graf |
S&P 500 UCITS ETF | 5 365.00 | 5 365.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 5 100.00 | 5 100.00 | 0 | - | - | - | graf |
VOLKSWAGEN | 3 937.00 | 3 937.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 3 489.00 | 3 489.00 | 0 | - | - | - | graf |
EB GLD IC2 | 2 866.20 | 2 964.40 | 3 419 732 | - | - | - | graf |
DAX UCITS ETF | 2 754.00 | 2 754.00 | 0 | - | - | - | graf |
ENERGOAQUA | 2 500.00 | 2 500.00 | 0 | 2 500.00 | 2 600.00 | 0 | graf |
HEINEKEN | 2 079.00 | 2 079.00 | 0 | - | - | - | graf |
NESTLE | 2 070.00 | 2 070.00 | 0 | - | - | - | graf |
DOLFIN IFPZK | 1 680.00 | 1 680.00 | 0 | - | - | - | graf |
DOLFIN 2 IFPZK | 1 640.00 | 1 640.00 | 0 | - | - | - | graf |
VGP | 1 580.00 | 1 580.00 | 0 | 500.00 | 500.00 | 0 | graf |
EB WTI TS7 | 1 476.34 | 1 698.15 | 0 | - | - | - | graf |
EB DAX TS7 | 1 326.17 | 1 556.64 | 408 218 | - | - | - | graf |
EB WTI TS8 | 1 281.44 | 1 500.72 | 0 | - | - | - | graf |
ANDRITZ | 1 250.00 | 1 250.00 | 0 | - | - | - | graf |
RCB BZ CTXL 1650 | 1 232.81 | 1 273.49 | 0 | - | - | - | graf |
UNILEVER | 1 222.40 | 1 222.40 | 0 | - | - | - | graf |
VOESTALPINE | 1 096.00 | 1 096.00 | 0 | - | - | - | graf |
EB WTI IC03 | 1 056.44 | 1 245.32 | 0 | - | - | - | graf |
OMV | 1 054.50 | 1 271.00 | 4 218 | - | - | - | graf |
TOMA | 1 050.00 | 1 060.00 | 44 170 | 1 060.00 | 1 140.00 | 216 020 | graf |
RCB CEZ X2 L OE | 1 045.55 | 1 108.57 | 0 | - | - | - | graf |
RCB CEZ X3 L OE | 1 039.18 | 1 112.58 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 030.00 | 1 030.00 | 0 | - | - | - | graf |
EB VOW BC01 | 996.18 | 1 014.88 | 0 | - | - | - | graf |
COLBER PODF. I | 990.00 | 990.00 | 0 | - | - | - | graf |
DEKINVEST ALFA | 950.00 | 950.00 | 0 | - | - | - | graf |
MALOJA SICAV | 940.00 | 940.00 | 0 | - | - | - | graf |
STING TŘ. B SICAV | 935.00 | 935.00 | 0 | - | - | - | graf |
II PODF. ZMJ SICAV | 930.00 | 930.00 | 0 | - | - | - | graf |
MIXED A MKP SICAV | 890.00 | 890.00 | 0 | - | - | - | graf |
FILLAMENTUM | 860.00 | 860.00 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 855.00 | 910.00 | 3 230 512 217 | 857.00 | 910.00 | 14 196 600 | graf |
OTP BANK | 850.00 | 850.00 | 0 | - | - | - | graf |
RCB MONET X2 L OE | 814.67 | 855.46 | 0 | - | - | - | graf |
PFNONWOVENS | 808.00 | 842.00 | 28 402 778 | 808.00 | 840.00 | 607 920 | graf |
RCB BZ KOMB 1100 | 796.75 | 845.04 | 0 | - | - | - | graf |
EB DAX TS12 | 766.97 | 995.88 | 0 | - | - | - | graf |
RCB CTXL X2 L OE | 755.83 | 804.54 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 736.80 | 797.00 | 1 254 464 139 | 738.00 | 798.00 | 18 356 691 | graf |
TMR | 720.00 | 765.00 | 603 225 | - | - | - | graf |
VERBUND | 706.00 | 706.00 | 0 | - | - | - | graf |
RCB KOMB X2 L OE | 704.55 | 847.17 | 0 | - | - | - | graf |
RCB BZ EBS 1200 | 700.92 | 754.44 | 0 | - | - | - | graf |
EB WTI TS12 | 695.93 | 907.64 | 99 324 | - | - | - | graf |
RCB MONET X3 L OE | 680.65 | 774.42 | 0 | - | - | - | graf |
SHELL | 670.40 | 774.00 | 38 113 | - | - | - | graf |
RCB CTXL X3 L OE | 641.74 | 702.93 | 0 | - | - | - | graf |
RCB KOMB X3 L OE | 630.98 | 733.45 | 0 | - | - | - | graf |
ORLEN | 614.40 | 666.00 | 447 206 | - | - | - | graf |
RBI | 597.20 | 632.20 | 11 944 | - | - | - | graf |
PILSENINVEST SICAV | 580.00 | 580.00 | 0 | - | - | - | graf |
RCB BZ CEZ 575 | 562.03 | 563.85 | 0 | - | - | - | graf |
FACC | 535.00 | 535.00 | 0 | - | - | - | graf |
ČEZ | 535.00 | 567.00 | 2 519 657 775 | 537.00 | 563.00 | 56 422 792 | graf |
EB DAX TL8 | 520.62 | 737.80 | 0 | - | - | - | graf |
RCB EBS X2 L OE | 519.18 | 603.02 | 0 | - | - | - | graf |
VIG | 516.50 | 556.50 | 122 317 482 | 524.00 | 559.00 | 2 600 082 | graf |
ATS | 502.00 | 502.00 | 0 | - | - | - | graf |
WIENERBERGER | 472.60 | 493.80 | 33 775 | - | - | - | graf |
RWE | 455.30 | 455.30 | 0 | - | - | - | graf |
UDI CEE | 450.00 | 450.00 | 0 | - | - | - | graf |
MSCI China UCITS | 421.40 | 421.40 | 0 | - | - | - | graf |
PRABOS PLUS | 418.00 | 418.00 | 0 | 424.00 | 432.00 | 223 736 | graf |
CREAM SICAV | 410.00 | 410.00 | 0 | - | - | - | graf |
EB DAX TL11 | 382.15 | 599.23 | 67 363 | - | - | - | graf |
ČEZ OZ UIF | 380.00 | 380.00 | 0 | - | - | - | graf |
EB GLD TL9 | 358.62 | 459.60 | 2 641 200 | - | - | - | graf |
SKANSKA | 354.80 | 403.60 | 7 861 | - | - | - | graf |
RCB MONET X3 L OE | 343.65 | 410.24 | 0 | - | - | - | graf |
EB SIL IC02 | 342.59 | 361.41 | 0 | - | - | - | graf |
DEUTSCHE TELEKOM | 335.00 | 377.00 | 236 666 | 370.00 | 384.00 | 68 772 | graf |
EB WTI TL13 | 323.51 | 516.09 | 97 990 | - | - | - | graf |
VOLVO | 306.00 | 314.00 | 2 198 | - | - | - | graf |
EB GLD TS7 | 287.52 | 388.28 | 0 | - | - | - | graf |
KOFOLA CS | 284.00 | 292.00 | 45 226 204 | 283.00 | 294.00 | 4 372 798 | graf |
MOL | 252.20 | 252.20 | 0 | - | - | - | graf |
PRIMOCO UAV SE | 250.00 | 256.00 | 128 000 | - | - | - | graf |
O2 C.R. | 240.00 | 246.00 | 449 135 008 | 242.00 | 245.00 | 5 791 395 | graf |
KGHM POLSKA-MIEDZ | 239.00 | 239.00 | 0 | - | - | - | graf |
E.ON | 228.90 | 247.00 | 370 500 | - | - | - | graf |
BORUSSIA DORTMUND | 228.00 | 240.80 | 684 | - | - | - | graf |
UNIQA INS | 202.20 | 204.80 | 819 | - | - | - | graf |
EB WTI TL12 | 201.99 | 395.57 | 731 677 | - | - | - | graf |
EB WTI TS13 | 195.55 | 269.76 | 0 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
DEUTSCHE BANK AG | 183.20 | 225.00 | 1 062 610 | 190.00 | 214.00 | 706 852 | graf |
EB ADIDAS TL01 | 169.71 | 226.07 | 0 | - | - | - | graf |
EB VOW TL01 | 138.43 | 181.89 | 82 296 | - | - | - | graf |
NOKIA CORP. | 127.80 | 148.30 | 2 549 849 | 123.00 | 146.00 | 2 889 304 | graf |
EB VOW TS03 | 125.65 | 170.68 | 5 480 | - | - | - | graf |
NATLAND IFPZK PIA | 125.00 | 132.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
EB SIL TS6 | 114.04 | 135.38 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
J&T BK II 9% PERP | 106.00 | 107.50 | 2 472 500 | - | - | - | graf |
J&T BANKA 10% PERP | 104.00 | 105.50 | 316 500 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PSG 5,25/23 | 103.00 | 105.00 | 9 043 598 | - | - | - | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
FINEP HLB 5,00/23 | 102.50 | 105.50 | 298 539 | - | - | - | graf |
TMR F. CR 4,50/22 | 102.50 | 105.00 | 48 770 551 | - | - | - | graf |
FIDUR.NMV. 5,60/24 | 102.00 | 102.00 | 7 437 657 | - | - | - | graf |
LIB. O. M. 5,30/23 | 102.00 | 104.00 | 19 095 611 | - | - | - | graf |
PPF FIN.H. VAR/27 | 102.00 | 102.50 | 1 541 738 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 102.00 | 102.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
BEACH RES. 7,00/23 | 101.34 | 101.34 | 0 | - | - | - | graf |
SKODA 3,00/20 | 101.20 | 101.20 | 0 | - | - | - | graf |
AQUILA RAF 5,00/23 | 101.00 | 103.00 | 15 344 454 | - | - | - | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JTSEC 5,00/23 | 100.50 | 102.50 | 27 851 167 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BIGBOARD 4,50/22 | 100.25 | 102.25 | 2 782 980 | - | - | - | graf |
IIB VAR/21 | 100.25 | 100.25 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 9 999.00 | 10 085.00 | 140 000 | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 0 | 29 500.00 | 29 997.00 | 29 500 | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
APS FINAN. 5,00/23 | 100.00 | 100.00 | 10 631 964 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 3,3/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
AAW VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTEF CZKII 5,25/25 | 100.00 | 100.00 | 30 557 375 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T E.F.C. 4,75/21 | 100.00 | 100.00 | 48 556 937 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
TD GAMA 5,25/23 | 100.00 | 100.00 | 23 812 049 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTFG X 4,75/24 | 100.00 | 100.00 | 856 317 333 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
TRIGEMA REF VAR/20 | 99.85 | 99.85 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
ST.DLUHOP. 0,75/21 | 99.55 | 99.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ALPHA QUEST 4,5/21 | 99.50 | 101.50 | 503 188 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL EQUA B.2,22/21 | 99.16 | 99.16 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
EPH 3,50/20 | 99.00 | 101.00 | 13 980 000 | - | - | - | graf |
JTFG VII 3,00/19 | 99.00 | 100.50 | 24 047 500 | - | - | - | graf |
JTFG VIII 4,00/22 | 99.00 | 100.00 | 14 943 167 | - | - | - | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
E4U | 98.00 | 103.00 | 880 146 | 96.50 | 107.00 | 127 608 | graf |
JTEF CZKI 5,00/23 | 98.00 | 100.00 | 33 450 000 | - | - | - | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB KOM TL5 | 97.18 | 124.94 | 107 462 | - | - | - | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
RUSTONKA 0,00/21 | 87.50 | 88.84 | 6 503 535 | - | - | - | graf |
AVAST | 80.00 | 86.00 | 117 135 808 | 80.00 | 86.00 | 3 703 272 | graf |
ZOOT 6,50/21 | 79.50 | 100.00 | 50 089 | - | - | - | graf |
RCB BZ MONET 100 | 75.46 | 75.46 | 0 | - | - | - | graf |
EB BMW TS02 | 72.28 | 86.15 | 0 | - | - | - | graf |
MONETA MONEY BANK | 71.50 | 76.50 | 2 283 289 687 | 71.60 | 76.00 | 22 650 849 | graf |
EB DAI TS02 | 71.04 | 90.60 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
CETV | 63.90 | 75.00 | 261 884 320 | 63.50 | 75.30 | 8 108 823 | graf |
STOCK | 60.10 | 67.90 | 22 957 741 | 60.50 | 67.40 | 2 562 298 | graf |
EB USDCZK TS10 | 55.25 | 59.26 | 16 872 | - | - | - | graf |
IMMOFINANZ | 53.50 | 53.50 | 0 | - | - | - | graf |
EB HENKEL TS01 | 51.57 | 86.67 | 0 | - | - | - | graf |
ATOMTRACE | 50.00 | 50.00 | 0 | - | - | - | graf |
EB SIL TL07 | 47.41 | 67.04 | 4 850 456 | - | - | - | graf |
EB USDCZK TS09 | 45.09 | 49.24 | 0 | - | - | - | graf |
EB EGB TS09 | 41.69 | 48.24 | 46 045 | - | - | - | graf |
EB EGB TL5 | 40.98 | 46.92 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EB VOW TL02 | 38.87 | 82.25 | 18 346 | - | - | - | graf |
EB DAI TL02 | 34.10 | 36.66 | 3 380 | - | - | - | graf |
EB BMW TL01 | 33.79 | 46.82 | 82 660 | - | - | - | graf |
EB CEZ TL09 | 32.69 | 35.86 | 0 | - | - | - | graf |
EB EGB TL7 | 32.61 | 38.60 | 0 | - | - | - | graf |
EB OMV TL01 | 31.72 | 42.51 | 77 900 | - | - | - | graf |
EB CEZ TL08 | 29.33 | 32.49 | 92 100 | - | - | - | graf |
EB EURUSD TS02 | 29.31 | 34.36 | 0 | - | - | - | graf |
EB DBK TS03 | 28.50 | 31.84 | 0 | - | - | - | graf |
EB RWE TL01 | 28.38 | 34.86 | 0 | - | - | - | graf |
EB RBI TS02 | 28.38 | 33.88 | 0 | - | - | - | graf |
JUVENTUS F.C. | 27.98 | 50.00 | 305 079 | - | - | - | graf |
EB LHA TL01 | 25.04 | 33.08 | 0 | - | - | - | graf |
EB EURUSD TL01 | 21.62 | 26.38 | 17 265 | - | - | - | graf |
EB SAP TL01 | 20.43 | 41.99 | 47 922 | - | - | - | graf |
EB VIG TL02 | 20.19 | 24.50 | 0 | - | - | - | graf |
EB MONET TL01 | 20.07 | 24.78 | 55 275 | - | - | - | graf |
EB KOM TS03 | 19.81 | 25.63 | 4 166 | - | - | - | graf |
EB DAI TS03 | 19.80 | 22.31 | 0 | - | - | - | graf |
EB CBK TS03 | 19.64 | 22.88 | 0 | - | - | - | graf |
EB INFINEON TS02 | 16.74 | 25.21 | 0 | - | - | - | graf |
EB RBI TL01 | 15.70 | 20.79 | 49 150 | - | - | - | graf |
EB GBPCZK TL03 | 15.09 | 29.17 | 14 064 | - | - | - | graf |
EB EURCZK TS09 | 14.77 | 17.28 | 1 031 611 | - | - | - | graf |
EB CEZ TL10 | 14.13 | 17.26 | 99 900 | - | - | - | graf |
EB EURCZK TL05 | 12.10 | 14.84 | 4 515 | - | - | - | graf |
EB GBPCZK TS04 | 10.35 | 23.76 | 154 231 | - | - | - | graf |
EB EGB TL09 | 9.64 | 15.74 | 116 218 | - | - | - | graf |
EB CEZ TS08 | 8.91 | 12.14 | 0 | - | - | - | graf |
EB O2 TL02 | 8.81 | 9.27 | 0 | - | - | - | graf |
PHOTON ENERGY | 8.70 | 11.00 | 594 589 | - | - | - | graf |
EB EURCZK TS12 | 8.16 | 15.80 | 0 | - | - | - | graf |
EB KOM TL07 | 7.68 | 13.21 | 54 500 | - | - | - | graf |
EB EURCZK TS11 | 6.21 | 8.16 | 10 375 | - | - | - | graf |
RCB TL MONET OE | 5.27 | 7.72 | 50 000 | - | - | - | graf |
TISORFOND IFPZK | 4.86 | 4.86 | 0 | - | - | - | graf |
APS FUND ALPHA | 3.80 | 3.80 | 0 | - | - | - | graf |
NOVA GE OPF REDSID | 3.40 | 3.40 | 0 | - | - | - | graf |
TOURB. INV.SICAV A | 3.00 | 448.00 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.18 | 1.18 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.18 | 1.18 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.05 | 1.05 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.88 | 0.88 | 275 | 0.60 | 0.70 | 3 600 | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
EXXON MOBIL CORP. | - | - | - | 1 535.00 | 1 630.00 | 162 950 | graf |
INTEL CORP. | - | - | - | 1 010.00 | 1 105.00 | 67 325 | graf |
MCDONALDS CORP. | - | - | - | 3 920.00 | 4 210.00 | 684 090 | graf |
MICROSOFT CORP. | - | - | - | 2 380.00 | 2 570.00 | 224 565 | graf |
VOLKSWAGEN AG | - | - | - | 3 560.00 | 3 760.00 | 1 865 582 | graf |
SELGEN | - | - | - | 4 040.00 | 4 380.00 | 16 220 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 600.00 | 1 610.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 200.00 | 264.00 | 88 414 | graf |
JÁCHYMOV PM | - | - | - | 1 510.00 | 1 640.00 | 31 010 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 6 800.00 | 6 800.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
METROSTAV | - | - | - | 895.00 | 950.00 | 261 935 | graf |
POŠT.TISK.CENIN | - | - | - | 2 200.00 | 2 220.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 13 300.00 | 14 000.00 | 531 600 | graf |
Holcim (Česko) | - | - | - | 2 880.00 | 3 200.00 | 34 720 | graf |
KDYNIUM | - | - | - | 2 900.00 | 2 900.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 510.00 | 525.00 | 132 600 | graf |
KAROSERIA | - | - | - | 1 300.00 | 1 350.00 | 31 600 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 020.00 | 2 100.00 | 21 000 | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 500.00 | 12 500.00 | 0 | graf |
CPI FIM | - | - | - | 9.90 | 10.20 | 551 187 | graf |
FAGRON | - | - | - | 121.00 | 121.00 | 0 | graf |
TESLA KARLÍN | - | - | - | 382.00 | 450.00 | 58 514 | graf |
VÍTKOVICE | - | - | - | 45.20 | 51.50 | 211 425 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 605.00 | 605.00 | 0 | graf |
OHL ŽS | - | - | - | 2 440.00 | 2 600.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 137.00 | 186.00 | 30 172 | graf |
AKRO OPF PROG.SPOL | - | - | - | 186.00 | 186.00 | 0 | graf |
APPLE INC. | - | - | - | 3 675.00 | 4 400.00 | 430 745 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 320.00 | 1 499.00 | 190 644 | graf |
META PLATFORMS | - | - | - | 3 190.00 | 3 625.00 | 67 675 | graf |
ALPHABET (GOOGLE) | - | - | - | 25 000.00 | 25 500.00 | 51 000 | graf |
TWITTER, INC | - | - | - | 626.00 | 711.00 | 85 379 | graf |
Názory v tématickém okruhu Akcie v ČR
01.05. 19:15 ani ikem virtuální akcie na to nepřišli (Mono, Akcie ČEZ)
01.05. 18:48 Výroční zpráva (karel304, Akcie GEVORKYAN)
01.05. 16:36 ani ikem virtuální akcie na to nepřišli (Dycky čepi, Akcie ČEZ)
01.05. 16:17 Akcie CVS - příklad formace pro Zbyška (Fenyl, Akcie ČEZ)
01.05. 16:09 Akcie CVS - příklad formace pro Zbyška (Zbysek ze , Akcie ČEZ)
01.05. 16:06 Akcie CVS - příklad formace pro Zbyška (Mono, Akcie ČEZ)
01.05. 16:00 Akcie CVS - příklad formace pro Zbyška (Fenyl, Akcie ČEZ)
01.05. 15:08 I Egyptani se stáhli z většího území (Dycky čepi, Akcie ČEZ)
01.05. 14:55 Zase to pavelpetr (Stockman, Akcie ČEZ)
01.05. 14:11 Na ukrajině zmizelo už nějakých starých (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?