Burza Praha souhrny dle akcií za měsíc 201901
Burza Praha souhrny dle akcií za měsíc 201901 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 535.00 | 567.00 | 2 519 657 775 | 537.00 | 563.00 | 56 422 792 | graf |
MONETA MONEY BANK | 71.50 | 76.50 | 2 283 289 687 | 71.60 | 76.00 | 22 650 849 | graf |
ERSTE GROUP BANK A | 736.80 | 797.00 | 1 254 464 139 | 738.00 | 798.00 | 18 356 691 | graf |
KOMERČNÍ BANKA | 855.00 | 910.00 | 3 230 512 217 | 857.00 | 910.00 | 14 196 600 | graf |
CETV | 63.90 | 75.00 | 261 884 320 | 63.50 | 75.30 | 8 108 823 | graf |
PHILIP MORRIS ČR A | 14 000.00 | 14 580.00 | 245 816 180 | 14 120.00 | 14 580.00 | 7 382 700 | graf |
O2 C.R. | 240.00 | 246.00 | 449 135 008 | 242.00 | 245.00 | 5 791 395 | graf |
KOFOLA CS | 284.00 | 292.00 | 45 226 204 | 283.00 | 294.00 | 4 372 798 | graf |
AVAST | 80.00 | 86.00 | 117 135 808 | 80.00 | 86.00 | 3 703 272 | graf |
NOKIA CORP. | 127.80 | 148.30 | 2 549 849 | 123.00 | 146.00 | 2 889 304 | graf |
VIG | 516.50 | 556.50 | 122 317 482 | 524.00 | 559.00 | 2 600 082 | graf |
STOCK | 60.10 | 67.90 | 22 957 741 | 60.50 | 67.40 | 2 562 298 | graf |
VOLKSWAGEN AG | - | - | - | 3 560.00 | 3 760.00 | 1 865 582 | graf |
DEUTSCHE BANK AG | 183.20 | 225.00 | 1 062 610 | 190.00 | 214.00 | 706 852 | graf |
MCDONALDS CORP. | - | - | - | 3 920.00 | 4 210.00 | 684 090 | graf |
PFNONWOVENS | 808.00 | 842.00 | 28 402 778 | 808.00 | 840.00 | 607 920 | graf |
CPI FIM | - | - | - | 9.90 | 10.20 | 551 187 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 13 300.00 | 14 000.00 | 531 600 | graf |
APPLE INC. | - | - | - | 3 675.00 | 4 400.00 | 430 745 | graf |
METROSTAV | - | - | - | 895.00 | 950.00 | 261 935 | graf |
MICROSOFT CORP. | - | - | - | 2 380.00 | 2 570.00 | 224 565 | graf |
PRABOS PLUS | 418.00 | 418.00 | 0 | 424.00 | 432.00 | 223 736 | graf |
TOMA | 1 050.00 | 1 060.00 | 44 170 | 1 060.00 | 1 140.00 | 216 020 | graf |
VÍTKOVICE | - | - | - | 45.20 | 51.50 | 211 425 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 320.00 | 1 499.00 | 190 644 | graf |
EXXON MOBIL CORP. | - | - | - | 1 535.00 | 1 630.00 | 162 950 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 9 999.00 | 10 085.00 | 140 000 | graf |
ATAS NÁCHOD | - | - | - | 510.00 | 525.00 | 132 600 | graf |
E4U | 98.00 | 103.00 | 880 146 | 96.50 | 107.00 | 127 608 | graf |
ŠMERAL BRNO | - | - | - | 200.00 | 264.00 | 88 414 | graf |
TWITTER, INC | - | - | - | 626.00 | 711.00 | 85 379 | graf |
DEUTSCHE TELEKOM | 335.00 | 377.00 | 236 666 | 370.00 | 384.00 | 68 772 | graf |
META PLATFORMS | - | - | - | 3 190.00 | 3 625.00 | 67 675 | graf |
INTEL CORP. | - | - | - | 1 010.00 | 1 105.00 | 67 325 | graf |
TESLA KARLÍN | - | - | - | 382.00 | 450.00 | 58 514 | graf |
ALPHABET (GOOGLE) | - | - | - | 25 000.00 | 25 500.00 | 51 000 | graf |
Holcim (Česko) | - | - | - | 2 880.00 | 3 200.00 | 34 720 | graf |
KAROSERIA | - | - | - | 1 300.00 | 1 350.00 | 31 600 | graf |
JÁCHYMOV PM | - | - | - | 1 510.00 | 1 640.00 | 31 010 | graf |
AKRO OPF GLOBAL. | - | - | - | 137.00 | 186.00 | 30 172 | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 0 | 29 500.00 | 29 997.00 | 29 500 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 020.00 | 2 100.00 | 21 000 | graf |
SELGEN | - | - | - | 4 040.00 | 4 380.00 | 16 220 | graf |
RMS MEZZANINE | 0.88 | 0.88 | 275 | 0.60 | 0.70 | 3 600 | graf |
POŠT.TISK.CENIN | - | - | - | 2 200.00 | 2 220.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 6 800.00 | 6 800.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 500.00 | 12 500.00 | 0 | graf |
ENERGOAQUA | 2 500.00 | 2 500.00 | 0 | 2 500.00 | 2 600.00 | 0 | graf |
KDYNIUM | - | - | - | 2 900.00 | 2 900.00 | 0 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 600.00 | 1 610.00 | 0 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 605.00 | 605.00 | 0 | graf |
OHL ŽS | - | - | - | 2 440.00 | 2 600.00 | 0 | graf |
AKRO OPF PROG.SPOL | - | - | - | 186.00 | 186.00 | 0 | graf |
FAGRON | - | - | - | 121.00 | 121.00 | 0 | graf |
VGP | 1 580.00 | 1 580.00 | 0 | 500.00 | 500.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,75/21 | 99.55 | 99.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STING TŘ. B SICAV | 935.00 | 935.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/20 | 99.85 | 99.85 | 0 | - | - | - | graf |
PPF FIN.H. VAR/27 | 102.00 | 102.50 | 1 541 738 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 125.00 | 132.00 | 0 | - | - | - | graf |
TOURB. INV.SICAV A | 3.00 | 448.00 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.18 | 1.18 | 0 | - | - | - | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
BEACH RES. 7,00/23 | 101.34 | 101.34 | 0 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
APS FINAN. 5,00/23 | 100.00 | 100.00 | 10 631 964 | - | - | - | graf |
JTEF CZKI 5,00/23 | 98.00 | 100.00 | 33 450 000 | - | - | - | graf |
JTEF CZKII 5,25/25 | 100.00 | 100.00 | 30 557 375 | - | - | - | graf |
EB EURUSD TS02 | 29.31 | 34.36 | 0 | - | - | - | graf |
EB DAX TS12 | 766.97 | 995.88 | 0 | - | - | - | graf |
EB EGB TS09 | 41.69 | 48.24 | 46 045 | - | - | - | graf |
AAW VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB SIL IC02 | 342.59 | 361.41 | 0 | - | - | - | graf |
EB WTI IC03 | 1 056.44 | 1 245.32 | 0 | - | - | - | graf |
EB SAP TL01 | 20.43 | 41.99 | 47 922 | - | - | - | graf |
EB VOW TL02 | 38.87 | 82.25 | 18 346 | - | - | - | graf |
EB CBK TS03 | 19.64 | 22.88 | 0 | - | - | - | graf |
EB DAI TS02 | 71.04 | 90.60 | 0 | - | - | - | graf |
EB HENKEL TS01 | 51.57 | 86.67 | 0 | - | - | - | graf |
EB INFINEON TS02 | 16.74 | 25.21 | 0 | - | - | - | graf |
EB RBI TS02 | 28.38 | 33.88 | 0 | - | - | - | graf |
EB VOW TS03 | 125.65 | 170.68 | 5 480 | - | - | - | graf |
RCB TL MONET OE | 5.27 | 7.72 | 50 000 | - | - | - | graf |
RCB BZ MONET 100 | 75.46 | 75.46 | 0 | - | - | - | graf |
RCB BZ KOMB 1100 | 796.75 | 845.04 | 0 | - | - | - | graf |
RCB BZ EBS 1200 | 700.92 | 754.44 | 0 | - | - | - | graf |
RCB BZ CEZ 575 | 562.03 | 563.85 | 0 | - | - | - | graf |
RCB BZ CTXL 1650 | 1 232.81 | 1 273.49 | 0 | - | - | - | graf |
RCB CTXL X3 L OE | 641.74 | 702.93 | 0 | - | - | - | graf |
RCB CTXL X2 L OE | 755.83 | 804.54 | 0 | - | - | - | graf |
RCB MONET X3 L OE | 680.65 | 774.42 | 0 | - | - | - | graf |
RCB MONET X2 L OE | 814.67 | 855.46 | 0 | - | - | - | graf |
RCB EBS X2 L OE | 519.18 | 603.02 | 0 | - | - | - | graf |
RCB MONET X3 L OE | 343.65 | 410.24 | 0 | - | - | - | graf |
RCB CEZ X2 L OE | 1 045.55 | 1 108.57 | 0 | - | - | - | graf |
RCB CEZ X3 L OE | 1 039.18 | 1 112.58 | 0 | - | - | - | graf |
RCB KOMB X2 L OE | 704.55 | 847.17 | 0 | - | - | - | graf |
RCB KOMB X3 L OE | 630.98 | 733.45 | 0 | - | - | - | graf |
IIB VAR/21 | 100.25 | 100.25 | 0 | - | - | - | graf |
DOLFIN 2 IFPZK | 1 640.00 | 1 640.00 | 0 | - | - | - | graf |
EB LHA TL01 | 25.04 | 33.08 | 0 | - | - | - | graf |
EB OMV TL01 | 31.72 | 42.51 | 77 900 | - | - | - | graf |
UNICAP.INV. 3,3/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PSG 5,25/23 | 103.00 | 105.00 | 9 043 598 | - | - | - | graf |
EB EGB TL09 | 9.64 | 15.74 | 116 218 | - | - | - | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB RBI TL01 | 15.70 | 20.79 | 49 150 | - | - | - | graf |
JTFG VIII 4,00/22 | 99.00 | 100.00 | 14 943 167 | - | - | - | graf |
IAA FQI IFPZK | 10 900.00 | 10 900.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.05 | 1.05 | 0 | - | - | - | graf |
ZOOT 6,50/21 | 79.50 | 100.00 | 50 089 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 030.00 | 1 030.00 | 0 | - | - | - | graf |
EB GBPCZK TL03 | 15.09 | 29.17 | 14 064 | - | - | - | graf |
EB EURCZK TS09 | 14.77 | 17.28 | 1 031 611 | - | - | - | graf |
COLBER PODF. I | 990.00 | 990.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB GBPCZK TS04 | 10.35 | 23.76 | 154 231 | - | - | - | graf |
UNIMEX GROUP UIF | 730 000.00 | 730 000.00 | 0 | - | - | - | graf |
DEKINVEST ALFA | 950.00 | 950.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 596 500.00 | 596 500.00 | 0 | - | - | - | graf |
EB MONET TL01 | 20.07 | 24.78 | 55 275 | - | - | - | graf |
EB RWE TL01 | 28.38 | 34.86 | 0 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ALPHA QUEST 4,5/21 | 99.50 | 101.50 | 503 188 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 520 000.00 | 520 000.00 | 0 | - | - | - | graf |
PILSENINVEST SICAV | 580.00 | 580.00 | 0 | - | - | - | graf |
EB USDCZK TS09 | 45.09 | 49.24 | 0 | - | - | - | graf |
EB USDCZK TS10 | 55.25 | 59.26 | 16 872 | - | - | - | graf |
EB DBK TS03 | 28.50 | 31.84 | 0 | - | - | - | graf |
FILLAMENTUM | 860.00 | 860.00 | 0 | - | - | - | graf |
RBI | 597.20 | 632.20 | 11 944 | - | - | - | graf |
OMV | 1 054.50 | 1 271.00 | 4 218 | - | - | - | graf |
FACC | 535.00 | 535.00 | 0 | - | - | - | graf |
ANDRITZ | 1 250.00 | 1 250.00 | 0 | - | - | - | graf |
VERBUND | 706.00 | 706.00 | 0 | - | - | - | graf |
IMMOFINANZ | 53.50 | 53.50 | 0 | - | - | - | graf |
UNIQA INS | 202.20 | 204.80 | 819 | - | - | - | graf |
WIENERBERGER | 472.60 | 493.80 | 33 775 | - | - | - | graf |
VOESTALPINE | 1 096.00 | 1 096.00 | 0 | - | - | - | graf |
ATS | 502.00 | 502.00 | 0 | - | - | - | graf |
NESTLE | 2 070.00 | 2 070.00 | 0 | - | - | - | graf |
BORUSSIA DORTMUND | 228.00 | 240.80 | 684 | - | - | - | graf |
RWE | 455.30 | 455.30 | 0 | - | - | - | graf |
VOLKSWAGEN | 3 937.00 | 3 937.00 | 0 | - | - | - | graf |
E.ON | 228.90 | 247.00 | 370 500 | - | - | - | graf |
SHELL | 670.40 | 774.00 | 38 113 | - | - | - | graf |
UNILEVER | 1 222.40 | 1 222.40 | 0 | - | - | - | graf |
OTP BANK | 850.00 | 850.00 | 0 | - | - | - | graf |
MOL | 252.20 | 252.20 | 0 | - | - | - | graf |
JUVENTUS F.C. | 27.98 | 50.00 | 305 079 | - | - | - | graf |
HEINEKEN | 2 079.00 | 2 079.00 | 0 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 239.00 | 239.00 | 0 | - | - | - | graf |
ORLEN | 614.40 | 666.00 | 447 206 | - | - | - | graf |
SKANSKA | 354.80 | 403.60 | 7 861 | - | - | - | graf |
VOLVO | 306.00 | 314.00 | 2 198 | - | - | - | graf |
MSCI China UCITS | 421.40 | 421.40 | 0 | - | - | - | graf |
DAX UCITS ETF | 2 754.00 | 2 754.00 | 0 | - | - | - | graf |
S&P 500 UCITS ETF | 5 365.00 | 5 365.00 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB WTI TS12 | 695.93 | 907.64 | 99 324 | - | - | - | graf |
EB CEZ TL10 | 14.13 | 17.26 | 99 900 | - | - | - | graf |
EB CEZ TS08 | 8.91 | 12.14 | 0 | - | - | - | graf |
FINEP HLB 5,00/23 | 102.50 | 105.50 | 298 539 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.2,22/21 | 99.16 | 99.16 | 0 | - | - | - | graf |
MIXED A MKP SICAV | 890.00 | 890.00 | 0 | - | - | - | graf |
EB EURUSD TL01 | 21.62 | 26.38 | 17 265 | - | - | - | graf |
EB EURCZK TS11 | 6.21 | 8.16 | 10 375 | - | - | - | graf |
EB BMW TS02 | 72.28 | 86.15 | 0 | - | - | - | graf |
EB KOM TL07 | 7.68 | 13.21 | 54 500 | - | - | - | graf |
EB KOM TS03 | 19.81 | 25.63 | 4 166 | - | - | - | graf |
EB VOW BC01 | 996.18 | 1 014.88 | 0 | - | - | - | graf |
AQUILA RAF 5,00/23 | 101.00 | 103.00 | 15 344 454 | - | - | - | graf |
PRIMOCO UAV SE | 250.00 | 256.00 | 128 000 | - | - | - | graf |
UDI CEE | 450.00 | 450.00 | 0 | - | - | - | graf |
II PODF. ZMJ SICAV | 930.00 | 930.00 | 0 | - | - | - | graf |
JTSEC 5,00/23 | 100.50 | 102.50 | 27 851 167 | - | - | - | graf |
J&T E.F.C. 4,75/21 | 100.00 | 100.00 | 48 556 937 | - | - | - | graf |
LIB. O. M. 5,30/23 | 102.00 | 104.00 | 19 095 611 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ATOMTRACE | 50.00 | 50.00 | 0 | - | - | - | graf |
TMR F. CR 4,50/22 | 102.50 | 105.00 | 48 770 551 | - | - | - | graf |
TD GAMA 5,25/23 | 100.00 | 100.00 | 23 812 049 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTFG X 4,75/24 | 100.00 | 100.00 | 856 317 333 | - | - | - | graf |
EB EURCZK TL05 | 12.10 | 14.84 | 4 515 | - | - | - | graf |
EB EURCZK TS12 | 8.16 | 15.80 | 0 | - | - | - | graf |
EB WTI TS13 | 195.55 | 269.76 | 0 | - | - | - | graf |
EB DAI TL02 | 34.10 | 36.66 | 3 380 | - | - | - | graf |
EB DAI TS03 | 19.80 | 22.31 | 0 | - | - | - | graf |
FIDUR.NMV. 5,60/24 | 102.00 | 102.00 | 7 437 657 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 104.00 | 105.50 | 316 500 | - | - | - | graf |
EB DAX TS7 | 1 326.17 | 1 556.64 | 408 218 | - | - | - | graf |
EB EGB TL5 | 40.98 | 46.92 | 0 | - | - | - | graf |
EB WTI TS8 | 1 281.44 | 1 500.72 | 0 | - | - | - | graf |
EB SIL TS6 | 114.04 | 135.38 | 0 | - | - | - | graf |
NOVA GE OPF REDSID | 3.40 | 3.40 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB GLD TL9 | 358.62 | 459.60 | 2 641 200 | - | - | - | graf |
EB DAX TL8 | 520.62 | 737.80 | 0 | - | - | - | graf |
EB KOM TL5 | 97.18 | 124.94 | 107 462 | - | - | - | graf |
EB EGB TL7 | 32.61 | 38.60 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 12 800.00 | 12 800.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 3 489.00 | 3 489.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 102.00 | 102.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
TMR | 720.00 | 765.00 | 603 225 | - | - | - | graf |
BIGBOARD 4,50/22 | 100.25 | 102.25 | 2 782 980 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB GLD IC2 | 2 866.20 | 2 964.40 | 3 419 732 | - | - | - | graf |
EB GLD TS7 | 287.52 | 388.28 | 0 | - | - | - | graf |
EB WTI TS7 | 1 476.34 | 1 698.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
COMES IFPZK | 45 000.00 | 45 000.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 41 600.00 | 41 600.00 | 0 | - | - | - | graf |
EB WTI TL12 | 201.99 | 395.57 | 731 677 | - | - | - | graf |
EB CEZ TL08 | 29.33 | 32.49 | 92 100 | - | - | - | graf |
EB DAX TL11 | 382.15 | 599.23 | 67 363 | - | - | - | graf |
EB WTI TL13 | 323.51 | 516.09 | 97 990 | - | - | - | graf |
EB CEZ TL09 | 32.69 | 35.86 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
EB VIG TL02 | 20.19 | 24.50 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB O2 TL02 | 8.81 | 9.27 | 0 | - | - | - | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB ADIDAS TL01 | 169.71 | 226.07 | 0 | - | - | - | graf |
EB BMW TL01 | 33.79 | 46.82 | 82 660 | - | - | - | graf |
RUSTONKA 0,00/21 | 87.50 | 88.84 | 6 503 535 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
PHOTON ENERGY | 8.70 | 11.00 | 594 589 | - | - | - | graf |
MALOJA SICAV | 940.00 | 940.00 | 0 | - | - | - | graf |
CREAM SICAV | 410.00 | 410.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 192 000.00 | 192 000.00 | 0 | - | - | - | graf |
JTFG VII 3,00/19 | 99.00 | 100.50 | 24 047 500 | - | - | - | graf |
DOLFIN IFPZK | 1 680.00 | 1 680.00 | 0 | - | - | - | graf |
EPH 3,50/20 | 99.00 | 101.00 | 13 980 000 | - | - | - | graf |
SKODA 3,00/20 | 101.20 | 101.20 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 106.00 | 107.50 | 2 472 500 | - | - | - | graf |
EB SIL TL07 | 47.41 | 67.04 | 4 850 456 | - | - | - | graf |
EB VOW TL01 | 138.43 | 181.89 | 82 296 | - | - | - | graf |
BEMETT NEM. UIF | 278 500.00 | 278 500.00 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.18 | 1.18 | 0 | - | - | - | graf |
APS FUND ALPHA | 3.80 | 3.80 | 0 | - | - | - | graf |
IFIS IF | 343 000.00 | 343 000.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 139 500.00 | 139 500.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 660 000.00 | 660 000.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 380.00 | 380.00 | 0 | - | - | - | graf |
TISORFOND IFPZK | 4.86 | 4.86 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 5 100.00 | 5 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 10:45 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
28.04. 10:39 Měl jsem sen (Neptun, Akcie ORCO Property Group)
28.04. 10:35 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
28.04. 09:34 Měl jsem sen (myslitel, Akcie ORCO Property Group)
28.04. 09:05 Měl jsem sen (Newbie, Akcie ORCO Property Group)
28.04. 08:41 V příštím týdnu se ukáže citlivost trhu (On the roa, Akcie ČEZ)
28.04. 08:28 Měl jsem sen (wittig, Akcie ORCO Property Group)
28.04. 08:25 Tak Žaloba (wittig, Akcie ORCO Property Group)
28.04. 06:48 V příštím týdnu se ukáže citlivost trhu (brucoun, Akcie ČEZ)
28.04. 05:43 V příštím týdnu se ukáže citlivost trhu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?