Burza Praha souhrny dle akcií za měsíc 200806
| Burza Praha souhrny dle akcií za měsíc 200806 | |||||||
| Název▲ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| AAA AUTO | 19.00 | 24.00 | 18 793 185 | 19.00 | 25.00 | 8 939 934 | graf |
| AKRO OPF GLOBAL. | - | - | - | 335.00 | 353.00 | 399 302 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 303.00 | 330.00 | 58 906 | graf |
| ALT ENERG GAR II | 92.00 | 96.00 | 12 045 267 | - | - | - | graf |
| ARCELORMITTAL | - | - | - | 6 105.00 | 6 450.00 | 10 321 631 | graf |
| ATAS NÁCHOD | - | - | - | 390.00 | 390.00 | 0 | graf |
| AVIA | - | - | - | 82.00 | 96.00 | 308 865 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 205.00 | 246.00 | 67 435 | graf |
| BRENT CRUDE OIL | 145.00 | 159.00 | 718 666 | - | - | - | graf |
| BRENT TURBO LONG | 119.00 | 142.00 | 0 | - | - | - | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 1 677.00 | 1 777.00 | 0 | graf |
| BUX VB-AFT | 204.00 | 233.00 | 0 | - | - | - | graf |
| CAC LEAS. 3,10/09 | 100.00 | 100.00 | 60 129 500 | - | - | - | graf |
| CECE BONUS III | 2 324.00 | 2 622.00 | 0 | - | - | - | graf |
| CECE OIL&GAS TL | 25.00 | 93.00 | 176 150 | - | - | - | graf |
| CECE TELECOM TL | 21.00 | 33.00 | 27 650 | - | - | - | graf |
| CECE TL | 125.00 | 190.00 | 1 805 750 | - | - | - | graf |
| CECE TS 3450 | 193.00 | 243.00 | 209 100 | - | - | - | graf |
| CECE VB-AFT | 575.00 | 655.00 | 0 | - | - | - | graf |
| CECEXT | 380.00 | 435.00 | 0 | - | - | - | graf |
| CETV | 1 376.00 | 1 701.00 | 1 308 941 935 | 1 280.00 | 1 703.00 | 2 402 778 | graf |
| CEZ DISCOUNT | 107.00 | 108.00 | 0 | 107.00 | 108.00 | 0 | graf |
| CEZ FUT DEC08 | 1 300.00 | 1 360.00 | 1 344 400 | - | - | - | graf |
| CEZ FUT JUN08 | 1 316.00 | 1 366.00 | 528 000 | - | - | - | graf |
| CEZ FUT SEP08 | 1 295.00 | 1 360.00 | 2 796 400 | - | - | - | graf |
| CPI FIM | 863.00 | 1 223.00 | 1 540 781 609 | 870.00 | 1 229.00 | 38 459 583 | graf |
| CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CROX INDEX CERT | 473.00 | 555.00 | 0 | - | - | - | graf |
| CSS INDEX CERT | 1 762.00 | 1 982.00 | 0 | - | - | - | graf |
| CTX | 615.00 | 701.00 | 0 | - | - | - | graf |
| CTX TS 3500 | 175.00 | 242.00 | 1 272 350 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 4 201.00 | 4 373.00 | 113 427 | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 423.00 | 423.00 | 0 | 611.00 | 693.00 | 34 382 | graf |
| ČESKÁ SPOŘITELNA | - | - | - | 729.00 | 816.00 | 480 232 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 300.00 | 338.00 | 15 224 | graf |
| ČEZ | 1 296.00 | 1 364.00 | 34 798 580 121 | 1 290.00 | 1 354.00 | 96 621 035 | graf |
| ČEZ 0,00/09 | 42.00 | 42.00 | 588 615 800 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEZ 4,30/10 | 101.00 | 101.00 | 179 237 173 | - | - | - | graf |
| ČEZ TURBO LONG | 61.00 | 68.00 | 256 381 | - | - | - | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 4 550 800 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČKD KUTNÁ HORA | - | - | - | 332.00 | 368.00 | 333 914 | graf |
| ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
| ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/15 | 100.00 | 100.00 | 141 267 070 | - | - | - | graf |
| ČS VAR/16 | 100.00 | 100.00 | 30 068 433 | - | - | - | graf |
| ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| DAX REV BONUS II | 2 777.00 | 2 889.00 | 0 | - | - | - | graf |
| DEUTSCHE TELEKOM | - | - | - | 246.00 | 280.00 | 2 674 280 | graf |
| DJ EURO STOXX 50 | 799.00 | 930.00 | 0 | - | - | - | graf |
| ECM | 628.00 | 757.00 | 530 200 531 | 630.00 | 765.00 | 5 414 709 | graf |
| ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
| ECM VAR/12 | 100.00 | 100.00 | 52 447 633 | - | - | - | graf |
| ECM WARRANTS | 480.00 | 555.00 | 245 000 | - | - | - | graf |
| ECM WARRANTS 2007 | 140.00 | 190.00 | 2 000 000 | - | - | - | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 8,20/09 | 100.00 | 100.00 | 0 | 25 000.00 | 25 000.00 | 0 | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ELEKTGAR2VB-AFT | 108.00 | 116.00 | 0 | - | - | - | graf |
| ELEKTRINAGARVB-AFT | 108.00 | 116.00 | 574 400 | - | - | - | graf |
| ENERGOAQUA | 1 400.00 | 1 400.00 | 0 | 1 297.00 | 1 441.00 | 49 286 | graf |
| ERBA FUT DEC08 | 980.00 | 1 092.00 | 1 366 100 | - | - | - | graf |
| ERBA FUT JUN08 | 1 037.00 | 1 216.00 | 2 780 500 | - | - | - | graf |
| ERBA FUT SEP08 | 965.00 | 1 243.00 | 3 686 400 | - | - | - | graf |
| ERSTE 30,5 TL | 25.00 | 49.00 | 604 700 | - | - | - | graf |
| ERSTE GROUP BANK A | 946.00 | 1 217.00 | 7 041 384 375 | 945.00 | 1 205.00 | 51 572 356 | graf |
| EUROPA BONUS CZK | 7 477.00 | 8 461.00 | 0 | 7 591.00 | 8 550.00 | 648 240 | graf |
| EXXON MOBIL CORP. | - | - | - | 1 309.00 | 1 434.00 | 90 831 | graf |
| FAGRON | - | - | - | 100.00 | 110.00 | 254 260 | graf |
| FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| GOLD | 1 360.00 | 1 432.00 | 96 250 | - | - | - | graf |
| GOLD 1165 TS | 383.00 | 502.00 | 847 040 | - | - | - | graf |
| GOLD TURBO LONG | 471.00 | 553.00 | 1 749 700 | - | - | - | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| Holcim (Česko) | - | - | - | 2 673.00 | 3 300.00 | 88 334 | graf |
| HOME CR. VAR/09 | 100.00 | 100.00 | 19 843 734 | - | - | - | graf |
| HOME CR.BV VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HYPOTEČNÍ BANKA | - | - | - | 1 746.00 | 1 900.00 | 679 500 | graf |
| HZL ČMHB 3,60/08 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,20/10 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,30/09 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,40/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,45/10 | 101.00 | 102.00 | 102 369 711 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,95/09 | 100.00 | 102.00 | 101 621 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/09 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/08 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
| HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL HB 4,15/09 | 102.00 | 102.00 | 297 949 608 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,25/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,35/09 | 102.00 | 102.00 | 300 269 635 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,60/11 | 102.00 | 103.00 | 125 446 680 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,70/11 | 101.00 | 102.00 | 3 607 788 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 46 381 422 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HVB 3,50/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL HVB 6,0/09 | 102.00 | 102.00 | 9 036 685 | - | - | - | graf |
| HZL KB 4,40/15 | 103.00 | 103.00 | 0 | - | - | - | graf |
| HZL KB 4,50/08 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL KB 5,50/09 | 102.00 | 102.00 | 0 | - | - | - | graf |
| HZL KB VAR/15 | 100.00 | 100.00 | 78 008 656 | - | - | - | graf |
| HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 9 999.00 | 9 999.00 | 0 | graf |
| HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL RBCZ 4,70/11 | 106.00 | 106.00 | 1 403 901 | - | - | - | graf |
| HZL RBCZ 4,80/12 | 102.00 | 102.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,90/12 | 103.00 | 103.00 | 52 149 167 | - | - | - | graf |
| HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 500.00 | 10 600.00 | 0 | graf |
| HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL WHB 5,00/11 | 106.00 | 106.00 | 6 999 596 | - | - | - | graf |
| HZL WHB 5,60/12 | 106.00 | 106.00 | 2 182 291 | - | - | - | graf |
| HZL WHB 5,80/12 | 106.00 | 106.00 | 8 061 198 | - | - | - | graf |
| CHINA BONUS III | 2 038.00 | 2 552.00 | 0 | - | - | - | graf |
| INDUSTRY BASKET | 184.00 | 221.00 | 0 | - | - | - | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| INTEL CORP. | - | - | - | 324.00 | 375.00 | 4 356 329 | graf |
| JÁCHYMOV PM | 1 028.00 | 1 028.00 | 0 | 1 051.00 | 1 201.00 | 86 422 | graf |
| JM PLYNÁRENSKÁ | 7 889.00 | 7 889.00 | 0 | 7 750.00 | 8 470.00 | 0 | graf |
| KAROSERIA | - | - | - | 740.00 | 778.00 | 99 209 | graf |
| KB 3000 TL | 66.00 | 140.00 | 551 700 | - | - | - | graf |
| KB DISCOUNT | 344.00 | 387.00 | 0 | 354.00 | 388.00 | 0 | graf |
| KDYNIUM | - | - | - | 4 700.00 | 4 700.00 | 0 | graf |
| KOMERČNÍ BANKA | 3 468.00 | 4 205.00 | 8 548 643 519 | 3 491.00 | 4 210.00 | 51 471 853 | graf |
| KOMODITY PLUS | 1 134.00 | 1 326.00 | 9 580 440 | - | - | - | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 1 350.00 | 1 499.00 | 16 200 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 923.00 | 1 004.00 | 6 461 | graf |
| LÁZNĚ TEPLICE V Č. | 700.00 | 735.00 | 0 | 701.00 | 819.00 | 18 562 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 360.00 | 505.00 | 60 000 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 190.00 | 1 322.00 | 27 978 | graf |
| MCDONALDS CORP. | - | - | - | 848.00 | 954.00 | 49 358 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
| METROSTAV | - | - | - | 1 252.00 | 1 515.00 | 364 463 | graf |
| MICROSOFT CORP. | - | - | - | 411.00 | 465.00 | 694 318 | graf |
| MJM LITOVEL | - | - | - | 1 702.00 | 1 702.00 | 0 | graf |
| NASDAQ 2530 TS | 82.00 | 108.00 | 197 550 | - | - | - | graf |
| NOKIA CORP. | - | - | - | 363.00 | 458.00 | 6 213 038 | graf |
| NWN | 508.00 | 622.00 | 8 267 906 489 | 516.00 | 614.00 | 53 385 762 | graf |
| NWR | 508.00 | 622.00 | 8 267 906 489 | 516.00 | 614.00 | 53 385 762 | graf |
| O2 400 TL | 10.00 | 16.00 | 226 000 | - | - | - | graf |
| O2 C.R. | 472.00 | 511.00 | 5 527 684 833 | 477.00 | 512.00 | 77 356 740 | graf |
| OHL ŽS | - | - | - | 3 901.00 | 4 150.00 | 160 510 | graf |
| OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
| ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
| PARAMO | 1 399.00 | 1 399.00 | 0 | 1 200.00 | 1 263.00 | 1 884 610 | graf |
| PFNONWOVENS | 336.00 | 466.00 | 840 535 807 | 344.00 | 470.00 | 9 050 888 | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 4 420.00 | 5 631.00 | 272 721 745 | 4 505.00 | 5 630.00 | 7 787 968 | graf |
| PLIVA - LACHEMA | - | - | - | 877.00 | 946.00 | 31 439 | graf |
| POŠT.TISK.CENIN | - | - | - | 1 976.00 | 2 118.00 | 10 114 | graf |
| PRAZSKE SLUZBY | 860.00 | 860.00 | 0 | 750.00 | 801.00 | 11 250 | graf |
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 6 350.00 | 0 | 5 667.00 | 6 545.00 | 211 112 | graf |
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 4 531.00 | 0 | 5 019.00 | 5 291.00 | 0 | graf |
| PX 1200 TL | 37.00 | 58.00 | 1 001 400 | - | - | - | graf |
| PX 1300 TL | 27.00 | 48.00 | 1 513 600 | - | - | - | graf |
| PX FUT DEC08 | 1 553.00 | 1 624.00 | 27 836 600 | - | - | - | graf |
| PX FUT JUN08 | 1 580.00 | 1 685.00 | 13 406 800 | - | - | - | graf |
| PX FUT SEP08 | 1 532.00 | 1 699.00 | 23 363 200 | - | - | - | graf |
| PX INDEX CERT. | 148.00 | 169.00 | 3 675 165 | 155.00 | 169.00 | 584 653 | graf |
| RDX | 501.00 | 572.00 | 0 | - | - | - | graf |
| RDX 1600 TL | 117.00 | 175.00 | 0 | - | - | - | graf |
| RMS MEZZANINE | 1 425.00 | 1 425.00 | 0 | 1 000.00 | 1 090.00 | 182 660 | graf |
| ROTX 10000 TL | 455.00 | 1 191.00 | 2 373 128 | - | - | - | graf |
| S-BOX DIMAX | 1 275.00 | 1 602.00 | 0 | - | - | - | graf |
| SČ ARMATURKA | - | - | - | 170.00 | 188.00 | 5 753 | graf |
| SELGEN | - | - | - | 1 579.00 | 1 677.00 | 16 000 | graf |
| SETUZA | 600.00 | 600.00 | 0 | 280.00 | 541.00 | 22 720 | graf |
| SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 201.00 | 216.00 | 11 942 | graf |
| SM PLYNÁRENSKÁ | 4 939.00 | 4 939.00 | 0 | 4 321.00 | 5 258.00 | 31 934 | graf |
| SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SM VOD.A KAN.OVA | - | - | - | 1 320.00 | 1 320.00 | 0 | graf |
| SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| SPOLANA | 142.00 | 147.00 | 111 734 | 137.00 | 155.00 | 65 069 | graf |
| SPOLEK CH.HUT.VÝR. | 335.00 | 335.00 | 0 | - | - | - | graf |
| SRX INDEX CERT | 232.00 | 255.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 2,30/08 | 98.00 | 98.00 | 2 202 528 964 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,55/10 | 96.00 | 97.00 | 3 776 971 860 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 3 381 842 587 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,55/12 | 97.00 | 97.00 | 2 364 246 930 | - | - | - | graf |
| ST.DLUHOP. 3,70/13 | 97.00 | 97.00 | 3 613 621 309 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,75/20 | 91.00 | 91.00 | 1 174 162 650 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 643 864 518 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 1 358 777 639 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 2 028 609 981 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,10/11 | 100.00 | 100.00 | 4 836 826 539 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 961 658 214 | - | - | - | graf |
| ST.DLUHOP. 4,60/18 | 101.00 | 101.00 | 2 714 564 717 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,70/22 | 99.00 | 99.00 | 4 448 879 135 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 614 804 444 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 108.00 | 108.00 | 462 373 361 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 745 497 229 | 10 000.00 | 10 000.00 | 0 | graf |
| SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠMERAL BRNO | - | - | - | 455.00 | 500.00 | 56 408 | graf |
| TATRA | - | - | - | 277.00 | 303.00 | 13 225 417 | graf |
| TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 174 232 808 | - | - | - | graf |
| TELEFONO2 DISCOUNT | 47.00 | 51.00 | 0 | 47.00 | 52.00 | 0 | graf |
| TESLA KARLÍN | - | - | - | 181.00 | 198.00 | 5 385 | graf |
| TOMA | 560.00 | 560.00 | 0 | 580.00 | 628.00 | 193 560 | graf |
| UNIPETROL | 249.00 | 288.00 | 1 907 031 580 | 248.00 | 287.00 | 38 362 374 | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 4 750.00 | 5 360.00 | 53 260 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 311.00 | 365.00 | 3 511 | graf |
| VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| VET ASSETS | 14.00 | 17.00 | 64 048 | 14.00 | 16.00 | 465 566 | graf |
| VGP | 401.00 | 420.00 | 48 500 | 412.00 | 412.00 | 0 | graf |
| VIG | 1 009.00 | 1 225.00 | 71 451 192 | 1 000.00 | 1 214.00 | 1 015 918 | graf |
| VÍTKOVICE | - | - | - | 700.00 | 751.00 | 6 301 716 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 660.00 | 715.00 | 0 | graf |
| VOD.A KAN.PARDUBIC | - | - | - | 410.00 | 454.00 | 13 370 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 452.00 | 478.00 | 4 780 | graf |
| VOLKSWAGEN AG | - | - | - | 4 214.00 | 4 519.00 | 145 948 | graf |
| WHEAT TL 519 | 52.00 | 77.00 | 15 360 | - | - | - | graf |
| WIG VB-AFT | 185.00 | 215.00 | 0 | - | - | - | graf |
| WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ZENTIVA | 1 022.00 | 1 152.00 | 3 854 037 073 | 1 009.00 | 1 147.00 | 26 161 401 | graf |
| ŽELEZNÁ RUDA TL | 202.00 | 251.00 | 0 | - | - | - | graf |
| ŽPSV UH. OSTROH | - | - | - | 3 360.00 | 3 760.00 | 254 400 | graf |
Názory v tématickém okruhu Akcie v ČR
19.09. 16:17 DAX na 18950 (On the roa, Akcie ČEZ)
19.09. 16:16 DAX už nad 19000! (Mono, Akcie ČEZ)
19.09. 16:15 DAX na 18950 (rufus, Akcie ČEZ)
19.09. 16:04 DAX na 18950 (Mono, Akcie ČEZ)
19.09. 16:03 Šnobr (Mono, Akcie ČEZ)
19.09. 16:01 DAX už nad 19000! (On the roa, Akcie ČEZ)
19.09. 15:56 DAX na 18950 (On the roa, Akcie ČEZ)
19.09. 15:20 Powell to ukecal dobře (Rup nepřih, Akcie ČEZ)
19.09. 15:18 DAX už nad 19000! (Alastor, Akcie ČEZ)
19.09. 15:13 ... $63k (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
