Burza Praha souhrny dle akcií za měsíc 200806
Burza Praha souhrny dle akcií za měsíc 200806 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
JM PLYNÁRENSKÁ | 7 889.00 | 7 889.00 | 0 | 7 750.00 | 8 470.00 | 0 | graf |
EUROPA BONUS CZK | 7 477.00 | 8 461.00 | 0 | 7 591.00 | 8 550.00 | 648 240 | graf |
VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 4 750.00 | 5 360.00 | 53 260 | graf |
PRAŽSKÁ ENERGETIKA | 6 350.00 | 6 350.00 | 0 | 5 667.00 | 6 545.00 | 211 112 | graf |
SM PLYNÁRENSKÁ | 4 939.00 | 4 939.00 | 0 | 4 321.00 | 5 258.00 | 31 934 | graf |
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 4 531.00 | 0 | 5 019.00 | 5 291.00 | 0 | graf |
PHILIP MORRIS ČR A | 4 420.00 | 5 631.00 | 272 721 745 | 4 505.00 | 5 630.00 | 7 787 968 | graf |
KOMERČNÍ BANKA | 3 468.00 | 4 205.00 | 8 548 643 519 | 3 491.00 | 4 210.00 | 51 471 853 | graf |
DAX REV BONUS II | 2 777.00 | 2 889.00 | 0 | - | - | - | graf |
CECE BONUS III | 2 324.00 | 2 622.00 | 0 | - | - | - | graf |
CHINA BONUS III | 2 038.00 | 2 552.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 1 762.00 | 1 982.00 | 0 | - | - | - | graf |
PX FUT JUN08 | 1 580.00 | 1 685.00 | 13 406 800 | - | - | - | graf |
PX FUT DEC08 | 1 553.00 | 1 624.00 | 27 836 600 | - | - | - | graf |
PX FUT SEP08 | 1 532.00 | 1 699.00 | 23 363 200 | - | - | - | graf |
RMS MEZZANINE | 1 425.00 | 1 425.00 | 0 | 1 000.00 | 1 090.00 | 182 660 | graf |
ENERGOAQUA | 1 400.00 | 1 400.00 | 0 | 1 297.00 | 1 441.00 | 49 286 | graf |
PARAMO | 1 399.00 | 1 399.00 | 0 | 1 200.00 | 1 263.00 | 1 884 610 | graf |
CETV | 1 376.00 | 1 701.00 | 1 308 941 935 | 1 280.00 | 1 703.00 | 2 402 778 | graf |
GOLD | 1 360.00 | 1 432.00 | 96 250 | - | - | - | graf |
CEZ FUT JUN08 | 1 316.00 | 1 366.00 | 528 000 | - | - | - | graf |
CEZ FUT DEC08 | 1 300.00 | 1 360.00 | 1 344 400 | - | - | - | graf |
ČEZ | 1 296.00 | 1 364.00 | 34 798 580 121 | 1 290.00 | 1 354.00 | 96 621 035 | graf |
CEZ FUT SEP08 | 1 295.00 | 1 360.00 | 2 796 400 | - | - | - | graf |
S-BOX DIMAX | 1 275.00 | 1 602.00 | 0 | - | - | - | graf |
KOMODITY PLUS | 1 134.00 | 1 326.00 | 9 580 440 | - | - | - | graf |
ERBA FUT JUN08 | 1 037.00 | 1 216.00 | 2 780 500 | - | - | - | graf |
JÁCHYMOV PM | 1 028.00 | 1 028.00 | 0 | 1 051.00 | 1 201.00 | 86 422 | graf |
ZENTIVA | 1 022.00 | 1 152.00 | 3 854 037 073 | 1 009.00 | 1 147.00 | 26 161 401 | graf |
VIG | 1 009.00 | 1 225.00 | 71 451 192 | 1 000.00 | 1 214.00 | 1 015 918 | graf |
ERBA FUT DEC08 | 980.00 | 1 092.00 | 1 366 100 | - | - | - | graf |
ERBA FUT SEP08 | 965.00 | 1 243.00 | 3 686 400 | - | - | - | graf |
ERSTE GROUP BANK A | 946.00 | 1 217.00 | 7 041 384 375 | 945.00 | 1 205.00 | 51 572 356 | graf |
CPI FIM | 863.00 | 1 223.00 | 1 540 781 609 | 870.00 | 1 229.00 | 38 459 583 | graf |
PRAZSKE SLUZBY | 860.00 | 860.00 | 0 | 750.00 | 801.00 | 11 250 | graf |
DJ EURO STOXX 50 | 799.00 | 930.00 | 0 | - | - | - | graf |
LÁZNĚ TEPLICE V Č. | 700.00 | 735.00 | 0 | 701.00 | 819.00 | 18 562 | graf |
ECM | 628.00 | 757.00 | 530 200 531 | 630.00 | 765.00 | 5 414 709 | graf |
CTX | 615.00 | 701.00 | 0 | - | - | - | graf |
SETUZA | 600.00 | 600.00 | 0 | 280.00 | 541.00 | 22 720 | graf |
CECE VB-AFT | 575.00 | 655.00 | 0 | - | - | - | graf |
TOMA | 560.00 | 560.00 | 0 | 580.00 | 628.00 | 193 560 | graf |
NWN | 508.00 | 622.00 | 8 267 906 489 | 516.00 | 614.00 | 53 385 762 | graf |
NWR | 508.00 | 622.00 | 8 267 906 489 | 516.00 | 614.00 | 53 385 762 | graf |
RDX | 501.00 | 572.00 | 0 | - | - | - | graf |
ECM WARRANTS | 480.00 | 555.00 | 245 000 | - | - | - | graf |
CROX INDEX CERT | 473.00 | 555.00 | 0 | - | - | - | graf |
O2 C.R. | 472.00 | 511.00 | 5 527 684 833 | 477.00 | 512.00 | 77 356 740 | graf |
GOLD TURBO LONG | 471.00 | 553.00 | 1 749 700 | - | - | - | graf |
ROTX 10000 TL | 455.00 | 1 191.00 | 2 373 128 | - | - | - | graf |
ČESKÁ NÁMOŘ.PLAVBA | 423.00 | 423.00 | 0 | 611.00 | 693.00 | 34 382 | graf |
SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 201.00 | 216.00 | 11 942 | graf |
VGP | 401.00 | 420.00 | 48 500 | 412.00 | 412.00 | 0 | graf |
GOLD 1165 TS | 383.00 | 502.00 | 847 040 | - | - | - | graf |
CECEXT | 380.00 | 435.00 | 0 | - | - | - | graf |
KB DISCOUNT | 344.00 | 387.00 | 0 | 354.00 | 388.00 | 0 | graf |
PFNONWOVENS | 336.00 | 466.00 | 840 535 807 | 344.00 | 470.00 | 9 050 888 | graf |
SPOLEK CH.HUT.VÝR. | 335.00 | 335.00 | 0 | - | - | - | graf |
UNIPETROL | 249.00 | 288.00 | 1 907 031 580 | 248.00 | 287.00 | 38 362 374 | graf |
SRX INDEX CERT | 232.00 | 255.00 | 0 | - | - | - | graf |
BUX VB-AFT | 204.00 | 233.00 | 0 | - | - | - | graf |
ŽELEZNÁ RUDA TL | 202.00 | 251.00 | 0 | - | - | - | graf |
CECE TS 3450 | 193.00 | 243.00 | 209 100 | - | - | - | graf |
WIG VB-AFT | 185.00 | 215.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 184.00 | 221.00 | 0 | - | - | - | graf |
CTX TS 3500 | 175.00 | 242.00 | 1 272 350 | - | - | - | graf |
PX INDEX CERT. | 148.00 | 169.00 | 3 675 165 | 155.00 | 169.00 | 584 653 | graf |
BRENT CRUDE OIL | 145.00 | 159.00 | 718 666 | - | - | - | graf |
SPOLANA | 142.00 | 147.00 | 111 734 | 137.00 | 155.00 | 65 069 | graf |
ECM WARRANTS 2007 | 140.00 | 190.00 | 2 000 000 | - | - | - | graf |
CECE TL | 125.00 | 190.00 | 1 805 750 | - | - | - | graf |
BRENT TURBO LONG | 119.00 | 142.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
RDX 1600 TL | 117.00 | 175.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 46 381 422 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,55/11 | 108.00 | 108.00 | 462 373 361 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
ELEKTGAR2VB-AFT | 108.00 | 116.00 | 0 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 108.00 | 116.00 | 574 400 | - | - | - | graf |
CEZ DISCOUNT | 107.00 | 108.00 | 0 | 107.00 | 108.00 | 0 | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 1 403 901 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 106.00 | 106.00 | 2 182 291 | - | - | - | graf |
HZL WHB 5,80/12 | 106.00 | 106.00 | 8 061 198 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 6 999 596 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 4 550 800 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB VAR/09 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL ČMHB 4,20/10 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 52 149 167 | - | - | - | graf |
HZL KB 4,40/15 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL HB 4,15/09 | 102.00 | 102.00 | 297 949 608 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,60/11 | 102.00 | 103.00 | 125 446 680 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,35/09 | 102.00 | 102.00 | 300 269 635 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 6,0/09 | 102.00 | 102.00 | 9 036 685 | - | - | - | graf |
HZL KB 5,50/09 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL HB 4,25/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
ČEZ 4,30/10 | 101.00 | 101.00 | 179 237 173 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 101.00 | 101.00 | 2 714 564 717 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB 4,50/08 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 500.00 | 10 600.00 | 0 | graf |
HZL ČMHB 4,40/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,30/09 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 9 999.00 | 9 999.00 | 0 | graf |
ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 643 864 518 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,70/11 | 101.00 | 102.00 | 3 607 788 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL ČMHB 4,45/10 | 101.00 | 102.00 | 102 369 711 | 10 000.00 | 10 000.00 | 0 | graf |
ČS VAR/15 | 100.00 | 100.00 | 141 267 070 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 78 008 656 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CAC LEAS. 3,10/09 | 100.00 | 100.00 | 60 129 500 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. VAR/09 | 100.00 | 100.00 | 19 843 734 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 30 068 433 | - | - | - | graf |
HOME CR.BV VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČMHB 4,95/09 | 100.00 | 102.00 | 101 621 | 10 000.00 | 10 000.00 | 0 | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 174 232 808 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 0 | 25 000.00 | 25 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 614 804 444 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 745 497 229 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 3 381 842 587 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 961 658 214 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 52 447 633 | - | - | - | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,10/11 | 100.00 | 100.00 | 4 836 826 539 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 99.00 | 99.00 | 4 448 879 135 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 2 028 609 981 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,60/08 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 1 358 777 639 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,30/08 | 98.00 | 98.00 | 2 202 528 964 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 97.00 | 97.00 | 3 613 621 309 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 97.00 | 97.00 | 2 364 246 930 | - | - | - | graf |
ST.DLUHOP. 2,55/10 | 96.00 | 97.00 | 3 776 971 860 | 10 000.00 | 10 000.00 | 0 | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ALT ENERG GAR II | 92.00 | 96.00 | 12 045 267 | - | - | - | graf |
ST.DLUHOP. 3,75/20 | 91.00 | 91.00 | 1 174 162 650 | 10 000.00 | 10 000.00 | 0 | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
NASDAQ 2530 TS | 82.00 | 108.00 | 197 550 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
KB 3000 TL | 66.00 | 140.00 | 551 700 | - | - | - | graf |
ČEZ TURBO LONG | 61.00 | 68.00 | 256 381 | - | - | - | graf |
WHEAT TL 519 | 52.00 | 77.00 | 15 360 | - | - | - | graf |
TELEFONO2 DISCOUNT | 47.00 | 51.00 | 0 | 47.00 | 52.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 588 615 800 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
PX 1200 TL | 37.00 | 58.00 | 1 001 400 | - | - | - | graf |
PX 1300 TL | 27.00 | 48.00 | 1 513 600 | - | - | - | graf |
ERSTE 30,5 TL | 25.00 | 49.00 | 604 700 | - | - | - | graf |
CECE OIL&GAS TL | 25.00 | 93.00 | 176 150 | - | - | - | graf |
CECE TELECOM TL | 21.00 | 33.00 | 27 650 | - | - | - | graf |
AAA AUTO | 19.00 | 24.00 | 18 793 185 | 19.00 | 25.00 | 8 939 934 | graf |
VET ASSETS | 14.00 | 17.00 | 64 048 | 14.00 | 16.00 | 465 566 | graf |
O2 400 TL | 10.00 | 16.00 | 226 000 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 1 309.00 | 1 434.00 | 90 831 | graf |
INTEL CORP. | - | - | - | 324.00 | 375.00 | 4 356 329 | graf |
MCDONALDS CORP. | - | - | - | 848.00 | 954.00 | 49 358 | graf |
MICROSOFT CORP. | - | - | - | 411.00 | 465.00 | 694 318 | graf |
VOLKSWAGEN AG | - | - | - | 4 214.00 | 4 519.00 | 145 948 | graf |
NOKIA CORP. | - | - | - | 363.00 | 458.00 | 6 213 038 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
DEUTSCHE TELEKOM | - | - | - | 246.00 | 280.00 | 2 674 280 | graf |
KDYNIUM | - | - | - | 4 700.00 | 4 700.00 | 0 | graf |
PLIVA - LACHEMA | - | - | - | 877.00 | 946.00 | 31 439 | graf |
Holcim (Česko) | - | - | - | 2 673.00 | 3 300.00 | 88 334 | graf |
ČKD KUTNÁ HORA | - | - | - | 332.00 | 368.00 | 333 914 | graf |
ATAS NÁCHOD | - | - | - | 390.00 | 390.00 | 0 | graf |
AVIA | - | - | - | 82.00 | 96.00 | 308 865 | graf |
KAROSERIA | - | - | - | 740.00 | 778.00 | 99 209 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 205.00 | 246.00 | 67 435 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 677.00 | 1 777.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 4 201.00 | 4 373.00 | 113 427 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 729.00 | 816.00 | 480 232 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 300.00 | 338.00 | 15 224 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 320.00 | 1 320.00 | 0 | graf |
SČ ARMATURKA | - | - | - | 170.00 | 188.00 | 5 753 | graf |
SELGEN | - | - | - | 1 579.00 | 1 677.00 | 16 000 | graf |
METROSTAV | - | - | - | 1 252.00 | 1 515.00 | 364 463 | graf |
ARCELORMITTAL | - | - | - | 6 105.00 | 6 450.00 | 10 321 631 | graf |
POŠT.TISK.CENIN | - | - | - | 1 976.00 | 2 118.00 | 10 114 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 190.00 | 1 322.00 | 27 978 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 350.00 | 1 499.00 | 16 200 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 923.00 | 1 004.00 | 6 461 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 746.00 | 1 900.00 | 679 500 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 455.00 | 500.00 | 56 408 | graf |
FAGRON | - | - | - | 100.00 | 110.00 | 254 260 | graf |
TATRA | - | - | - | 277.00 | 303.00 | 13 225 417 | graf |
TESLA KARLÍN | - | - | - | 181.00 | 198.00 | 5 385 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 311.00 | 365.00 | 3 511 | graf |
VÍTKOVICE | - | - | - | 700.00 | 751.00 | 6 301 716 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 660.00 | 715.00 | 0 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 410.00 | 454.00 | 13 370 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 452.00 | 478.00 | 4 780 | graf |
MJM LITOVEL | - | - | - | 1 702.00 | 1 702.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 360.00 | 3 760.00 | 254 400 | graf |
LE CYGNE SPORT.GR. | - | - | - | 360.00 | 505.00 | 60 000 | graf |
OHL ŽS | - | - | - | 3 901.00 | 4 150.00 | 160 510 | graf |
AKRO OPF GLOBAL. | - | - | - | 335.00 | 353.00 | 399 302 | graf |
AKRO OPF PROG.SPOL | - | - | - | 303.00 | 330.00 | 58 906 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 17:40 Měl jsem sen (AMON, Akcie ORCO Property Group)
28.04. 16:28 woodi (Šakal, Akcie PILULKA)
28.04. 16:01 Tak (Neptun, Akcie ORCO Property Group)
28.04. 14:51 woodi (mucha, Akcie PILULKA)
28.04. 14:42 Tak (Galloway, Akcie ORCO Property Group)
28.04. 14:29 Tak (Galloway, Akcie ORCO Property Group)
28.04. 13:09 Mono (Mono, Akcie ČEZ)
28.04. 12:47 Měl jsem sen (Wiking, Akcie ORCO Property Group)
28.04. 12:35 Tak (Neptun, Akcie ORCO Property Group)
28.04. 11:48 Měl jsem sen (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?