Burza Praha souhrny dle akcií za měsíc 200806
Burza Praha souhrny dle akcií za měsíc 200806 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 1 296.00 | 1 364.00 | 34 798 580 121 | 1 290.00 | 1 354.00 | 96 621 035 | graf |
KOMERČNÍ BANKA | 3 468.00 | 4 205.00 | 8 548 643 519 | 3 491.00 | 4 210.00 | 51 471 853 | graf |
NWN | 508.00 | 622.00 | 8 267 906 489 | 516.00 | 614.00 | 53 385 762 | graf |
NWR | 508.00 | 622.00 | 8 267 906 489 | 516.00 | 614.00 | 53 385 762 | graf |
ERSTE GROUP BANK A | 946.00 | 1 217.00 | 7 041 384 375 | 945.00 | 1 205.00 | 51 572 356 | graf |
O2 C.R. | 472.00 | 511.00 | 5 527 684 833 | 477.00 | 512.00 | 77 356 740 | graf |
ST.DLUHOP. 4,10/11 | 100.00 | 100.00 | 4 836 826 539 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 99.00 | 99.00 | 4 448 879 135 | 10 000.00 | 10 000.00 | 0 | graf |
ZENTIVA | 1 022.00 | 1 152.00 | 3 854 037 073 | 1 009.00 | 1 147.00 | 26 161 401 | graf |
ST.DLUHOP. 2,55/10 | 96.00 | 97.00 | 3 776 971 860 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 97.00 | 97.00 | 3 613 621 309 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 3 381 842 587 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 101.00 | 101.00 | 2 714 564 717 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 97.00 | 97.00 | 2 364 246 930 | - | - | - | graf |
ST.DLUHOP. 2,30/08 | 98.00 | 98.00 | 2 202 528 964 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 2 028 609 981 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL | 249.00 | 288.00 | 1 907 031 580 | 248.00 | 287.00 | 38 362 374 | graf |
CPI FIM | 863.00 | 1 223.00 | 1 540 781 609 | 870.00 | 1 229.00 | 38 459 583 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 1 358 777 639 | 10 000.00 | 10 000.00 | 0 | graf |
CETV | 1 376.00 | 1 701.00 | 1 308 941 935 | 1 280.00 | 1 703.00 | 2 402 778 | graf |
ST.DLUHOP. 3,75/20 | 91.00 | 91.00 | 1 174 162 650 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 961 658 214 | - | - | - | graf |
PFNONWOVENS | 336.00 | 466.00 | 840 535 807 | 344.00 | 470.00 | 9 050 888 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 745 497 229 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 643 864 518 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 614 804 444 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 588 615 800 | 100 000.00 | 100 000.00 | 0 | graf |
ECM | 628.00 | 757.00 | 530 200 531 | 630.00 | 765.00 | 5 414 709 | graf |
ST.DLUHOP. 6,55/11 | 108.00 | 108.00 | 462 373 361 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,35/09 | 102.00 | 102.00 | 300 269 635 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,15/09 | 102.00 | 102.00 | 297 949 608 | 10 000.00 | 10 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 4 420.00 | 5 631.00 | 272 721 745 | 4 505.00 | 5 630.00 | 7 787 968 | graf |
ČEZ 4,30/10 | 101.00 | 101.00 | 179 237 173 | - | - | - | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 174 232 808 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 141 267 070 | - | - | - | graf |
HZL HB 4,60/11 | 102.00 | 103.00 | 125 446 680 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,45/10 | 101.00 | 102.00 | 102 369 711 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 78 008 656 | - | - | - | graf |
VIG | 1 009.00 | 1 225.00 | 71 451 192 | 1 000.00 | 1 214.00 | 1 015 918 | graf |
CAC LEAS. 3,10/09 | 100.00 | 100.00 | 60 129 500 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 52 447 633 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 52 149 167 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 46 381 422 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 30 068 433 | - | - | - | graf |
PX FUT DEC08 | 1 553.00 | 1 624.00 | 27 836 600 | - | - | - | graf |
PX FUT SEP08 | 1 532.00 | 1 699.00 | 23 363 200 | - | - | - | graf |
HOME CR. VAR/09 | 100.00 | 100.00 | 19 843 734 | - | - | - | graf |
AAA AUTO | 19.00 | 24.00 | 18 793 185 | 19.00 | 25.00 | 8 939 934 | graf |
PX FUT JUN08 | 1 580.00 | 1 685.00 | 13 406 800 | - | - | - | graf |
ALT ENERG GAR II | 92.00 | 96.00 | 12 045 267 | - | - | - | graf |
KOMODITY PLUS | 1 134.00 | 1 326.00 | 9 580 440 | - | - | - | graf |
HZL HVB 6,0/09 | 102.00 | 102.00 | 9 036 685 | - | - | - | graf |
HZL WHB 5,80/12 | 106.00 | 106.00 | 8 061 198 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 6 999 596 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 4 550 800 | 100 000.00 | 100 000.00 | 0 | graf |
ERBA FUT SEP08 | 965.00 | 1 243.00 | 3 686 400 | - | - | - | graf |
PX INDEX CERT. | 148.00 | 169.00 | 3 675 165 | 155.00 | 169.00 | 584 653 | graf |
HZL HB 4,70/11 | 101.00 | 102.00 | 3 607 788 | 10 000.00 | 10 000.00 | 0 | graf |
CEZ FUT SEP08 | 1 295.00 | 1 360.00 | 2 796 400 | - | - | - | graf |
ERBA FUT JUN08 | 1 037.00 | 1 216.00 | 2 780 500 | - | - | - | graf |
ROTX 10000 TL | 455.00 | 1 191.00 | 2 373 128 | - | - | - | graf |
HZL WHB 5,60/12 | 106.00 | 106.00 | 2 182 291 | - | - | - | graf |
ECM WARRANTS 2007 | 140.00 | 190.00 | 2 000 000 | - | - | - | graf |
CECE TL | 125.00 | 190.00 | 1 805 750 | - | - | - | graf |
GOLD TURBO LONG | 471.00 | 553.00 | 1 749 700 | - | - | - | graf |
PX 1300 TL | 27.00 | 48.00 | 1 513 600 | - | - | - | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 1 403 901 | - | - | - | graf |
ERBA FUT DEC08 | 980.00 | 1 092.00 | 1 366 100 | - | - | - | graf |
CEZ FUT DEC08 | 1 300.00 | 1 360.00 | 1 344 400 | - | - | - | graf |
CTX TS 3500 | 175.00 | 242.00 | 1 272 350 | - | - | - | graf |
PX 1200 TL | 37.00 | 58.00 | 1 001 400 | - | - | - | graf |
GOLD 1165 TS | 383.00 | 502.00 | 847 040 | - | - | - | graf |
BRENT CRUDE OIL | 145.00 | 159.00 | 718 666 | - | - | - | graf |
ERSTE 30,5 TL | 25.00 | 49.00 | 604 700 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 108.00 | 116.00 | 574 400 | - | - | - | graf |
KB 3000 TL | 66.00 | 140.00 | 551 700 | - | - | - | graf |
CEZ FUT JUN08 | 1 316.00 | 1 366.00 | 528 000 | - | - | - | graf |
ČEZ TURBO LONG | 61.00 | 68.00 | 256 381 | - | - | - | graf |
ECM WARRANTS | 480.00 | 555.00 | 245 000 | - | - | - | graf |
O2 400 TL | 10.00 | 16.00 | 226 000 | - | - | - | graf |
CECE TS 3450 | 193.00 | 243.00 | 209 100 | - | - | - | graf |
NASDAQ 2530 TS | 82.00 | 108.00 | 197 550 | - | - | - | graf |
CECE OIL&GAS TL | 25.00 | 93.00 | 176 150 | - | - | - | graf |
SPOLANA | 142.00 | 147.00 | 111 734 | 137.00 | 155.00 | 65 069 | graf |
HZL ČMHB 4,95/09 | 100.00 | 102.00 | 101 621 | 10 000.00 | 10 000.00 | 0 | graf |
GOLD | 1 360.00 | 1 432.00 | 96 250 | - | - | - | graf |
VET ASSETS | 14.00 | 17.00 | 64 048 | 14.00 | 16.00 | 465 566 | graf |
VGP | 401.00 | 420.00 | 48 500 | 412.00 | 412.00 | 0 | graf |
CECE TELECOM TL | 21.00 | 33.00 | 27 650 | - | - | - | graf |
WHEAT TL 519 | 52.00 | 77.00 | 15 360 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
CEZ DISCOUNT | 107.00 | 108.00 | 0 | 107.00 | 108.00 | 0 | graf |
TELEFONO2 DISCOUNT | 47.00 | 51.00 | 0 | 47.00 | 52.00 | 0 | graf |
KB DISCOUNT | 344.00 | 387.00 | 0 | 354.00 | 388.00 | 0 | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
CECE BONUS III | 2 324.00 | 2 622.00 | 0 | - | - | - | graf |
CHINA BONUS III | 2 038.00 | 2 552.00 | 0 | - | - | - | graf |
DAX REV BONUS II | 2 777.00 | 2 889.00 | 0 | - | - | - | graf |
EUROPA BONUS CZK | 7 477.00 | 8 461.00 | 0 | 7 591.00 | 8 550.00 | 648 240 | graf |
CROX INDEX CERT | 473.00 | 555.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 232.00 | 255.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 1 762.00 | 1 982.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 799.00 | 930.00 | 0 | - | - | - | graf |
RDX | 501.00 | 572.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL HB 4,25/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BRENT TURBO LONG | 119.00 | 142.00 | 0 | - | - | - | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 1 275.00 | 1 602.00 | 0 | - | - | - | graf |
ŽELEZNÁ RUDA TL | 202.00 | 251.00 | 0 | - | - | - | graf |
ELEKTGAR2VB-AFT | 108.00 | 116.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 184.00 | 221.00 | 0 | - | - | - | graf |
CECE VB-AFT | 575.00 | 655.00 | 0 | - | - | - | graf |
WIG VB-AFT | 185.00 | 215.00 | 0 | - | - | - | graf |
BUX VB-AFT | 204.00 | 233.00 | 0 | - | - | - | graf |
RDX 1600 TL | 117.00 | 175.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
ČESKÁ NÁMOŘ.PLAVBA | 423.00 | 423.00 | 0 | 611.00 | 693.00 | 34 382 | graf |
ENERGOAQUA | 1 400.00 | 1 400.00 | 0 | 1 297.00 | 1 441.00 | 49 286 | graf |
JM PLYNÁRENSKÁ | 7 889.00 | 7 889.00 | 0 | 7 750.00 | 8 470.00 | 0 | graf |
JÁCHYMOV PM | 1 028.00 | 1 028.00 | 0 | 1 051.00 | 1 201.00 | 86 422 | graf |
LÁZNĚ TEPLICE V Č. | 700.00 | 735.00 | 0 | 701.00 | 819.00 | 18 562 | graf |
PARAMO | 1 399.00 | 1 399.00 | 0 | 1 200.00 | 1 263.00 | 1 884 610 | graf |
PRAŽSKÁ ENERGETIKA | 6 350.00 | 6 350.00 | 0 | 5 667.00 | 6 545.00 | 211 112 | graf |
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 4 531.00 | 0 | 5 019.00 | 5 291.00 | 0 | graf |
PRAZSKE SLUZBY | 860.00 | 860.00 | 0 | 750.00 | 801.00 | 11 250 | graf |
RMS MEZZANINE | 1 425.00 | 1 425.00 | 0 | 1 000.00 | 1 090.00 | 182 660 | graf |
SM PLYNÁRENSKÁ | 4 939.00 | 4 939.00 | 0 | 4 321.00 | 5 258.00 | 31 934 | graf |
SETUZA | 600.00 | 600.00 | 0 | 280.00 | 541.00 | 22 720 | graf |
SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 201.00 | 216.00 | 11 942 | graf |
SPOLEK CH.HUT.VÝR. | 335.00 | 335.00 | 0 | - | - | - | graf |
TOMA | 560.00 | 560.00 | 0 | 580.00 | 628.00 | 193 560 | graf |
VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 4 750.00 | 5 360.00 | 53 260 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 0 | 25 000.00 | 25 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/09 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB 4,50/08 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 500.00 | 10 600.00 | 0 | graf |
HZL ČMHB 4,20/10 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČMHB 4,40/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,30/09 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 9 999.00 | 9 999.00 | 0 | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB 5,50/09 | 102.00 | 102.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČMHB 3,60/08 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
CTX | 615.00 | 701.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
CECEXT | 380.00 | 435.00 | 0 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HOME CR.BV VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 746.00 | 1 900.00 | 679 500 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
MJM LITOVEL | - | - | - | 1 702.00 | 1 702.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 360.00 | 3 760.00 | 254 400 | graf |
LE CYGNE SPORT.GR. | - | - | - | 360.00 | 505.00 | 60 000 | graf |
OHL ŽS | - | - | - | 3 901.00 | 4 150.00 | 160 510 | graf |
AKRO OPF GLOBAL. | - | - | - | 335.00 | 353.00 | 399 302 | graf |
AKRO OPF PROG.SPOL | - | - | - | 303.00 | 330.00 | 58 906 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 311.00 | 365.00 | 3 511 | graf |
VÍTKOVICE | - | - | - | 700.00 | 751.00 | 6 301 716 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 660.00 | 715.00 | 0 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 410.00 | 454.00 | 13 370 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 452.00 | 478.00 | 4 780 | graf |
ŠMERAL BRNO | - | - | - | 455.00 | 500.00 | 56 408 | graf |
FAGRON | - | - | - | 100.00 | 110.00 | 254 260 | graf |
TATRA | - | - | - | 277.00 | 303.00 | 13 225 417 | graf |
TESLA KARLÍN | - | - | - | 181.00 | 198.00 | 5 385 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 320.00 | 1 320.00 | 0 | graf |
SČ ARMATURKA | - | - | - | 170.00 | 188.00 | 5 753 | graf |
SELGEN | - | - | - | 1 579.00 | 1 677.00 | 16 000 | graf |
POŠT.TISK.CENIN | - | - | - | 1 976.00 | 2 118.00 | 10 114 | graf |
METROSTAV | - | - | - | 1 252.00 | 1 515.00 | 364 463 | graf |
ARCELORMITTAL | - | - | - | 6 105.00 | 6 450.00 | 10 321 631 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 190.00 | 1 322.00 | 27 978 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 350.00 | 1 499.00 | 16 200 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 923.00 | 1 004.00 | 6 461 | graf |
Holcim (Česko) | - | - | - | 2 673.00 | 3 300.00 | 88 334 | graf |
ČKD KUTNÁ HORA | - | - | - | 332.00 | 368.00 | 333 914 | graf |
KDYNIUM | - | - | - | 4 700.00 | 4 700.00 | 0 | graf |
PLIVA - LACHEMA | - | - | - | 877.00 | 946.00 | 31 439 | graf |
ATAS NÁCHOD | - | - | - | 390.00 | 390.00 | 0 | graf |
AVIA | - | - | - | 82.00 | 96.00 | 308 865 | graf |
KAROSERIA | - | - | - | 740.00 | 778.00 | 99 209 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 205.00 | 246.00 | 67 435 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 677.00 | 1 777.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 4 201.00 | 4 373.00 | 113 427 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 729.00 | 816.00 | 480 232 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 300.00 | 338.00 | 15 224 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NOKIA CORP. | - | - | - | 363.00 | 458.00 | 6 213 038 | graf |
EXXON MOBIL CORP. | - | - | - | 1 309.00 | 1 434.00 | 90 831 | graf |
INTEL CORP. | - | - | - | 324.00 | 375.00 | 4 356 329 | graf |
MCDONALDS CORP. | - | - | - | 848.00 | 954.00 | 49 358 | graf |
MICROSOFT CORP. | - | - | - | 411.00 | 465.00 | 694 318 | graf |
VOLKSWAGEN AG | - | - | - | 4 214.00 | 4 519.00 | 145 948 | graf |
DEUTSCHE TELEKOM | - | - | - | 246.00 | 280.00 | 2 674 280 | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 08:41 V příštím týdnu se ukáže citlivost trhu (On the roa, Akcie ČEZ)
28.04. 08:28 Měl jsem sen (wittig, Akcie ORCO Property Group)
28.04. 08:25 Tak Žaloba (wittig, Akcie ORCO Property Group)
28.04. 06:48 V příštím týdnu se ukáže citlivost trhu (brucoun, Akcie ČEZ)
28.04. 05:43 V příštím týdnu se ukáže citlivost trhu (capitalism, Akcie ČEZ)
28.04. 00:57 Mono (Rup nepřih, Akcie ČEZ)
27.04. 23:42 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
27.04. 23:16 Mono (Mono, Akcie ČEZ)
27.04. 23:08 Mono (Mono, Akcie ČEZ)
27.04. 22:47 Mono (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?