Burza Praha souhrny dle akcií za měsíc 200806
Burza Praha souhrny dle akcií za měsíc 200806 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 4 550 800 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 588 615 800 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 0 | 25 000.00 | 25 000.00 | 0 | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 500.00 | 10 600.00 | 0 | graf |
HZL ČMHB 4,20/10 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,55/10 | 96.00 | 97.00 | 3 776 971 860 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,30/08 | 98.00 | 98.00 | 2 202 528 964 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,35/09 | 102.00 | 102.00 | 300 269 635 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,70/11 | 101.00 | 102.00 | 3 607 788 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,15/09 | 102.00 | 102.00 | 297 949 608 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,60/11 | 102.00 | 103.00 | 125 446 680 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 91.00 | 91.00 | 1 174 162 650 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 3 381 842 587 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 101.00 | 101.00 | 2 714 564 717 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 97.00 | 97.00 | 3 613 621 309 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,60/08 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,30/09 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 643 864 518 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 614 804 444 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,95/09 | 100.00 | 102.00 | 101 621 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/09 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 1 358 777 639 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,45/10 | 101.00 | 102.00 | 102 369 711 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 745 497 229 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 108.00 | 108.00 | 462 373 361 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,25/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 2 028 609 981 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 99.00 | 99.00 | 4 448 879 135 | 10 000.00 | 10 000.00 | 0 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,10/11 | 100.00 | 100.00 | 4 836 826 539 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 9 999.00 | 9 999.00 | 0 | graf |
EUROPA BONUS CZK | 7 477.00 | 8 461.00 | 0 | 7 591.00 | 8 550.00 | 648 240 | graf |
JM PLYNÁRENSKÁ | 7 889.00 | 7 889.00 | 0 | 7 750.00 | 8 470.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | 6 350.00 | 6 350.00 | 0 | 5 667.00 | 6 545.00 | 211 112 | graf |
ARCELORMITTAL | - | - | - | 6 105.00 | 6 450.00 | 10 321 631 | graf |
PHILIP MORRIS ČR A | 4 420.00 | 5 631.00 | 272 721 745 | 4 505.00 | 5 630.00 | 7 787 968 | graf |
VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 4 750.00 | 5 360.00 | 53 260 | graf |
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 4 531.00 | 0 | 5 019.00 | 5 291.00 | 0 | graf |
SM PLYNÁRENSKÁ | 4 939.00 | 4 939.00 | 0 | 4 321.00 | 5 258.00 | 31 934 | graf |
KDYNIUM | - | - | - | 4 700.00 | 4 700.00 | 0 | graf |
VOLKSWAGEN AG | - | - | - | 4 214.00 | 4 519.00 | 145 948 | graf |
CUKROVAR VRBÁTKY | - | - | - | 4 201.00 | 4 373.00 | 113 427 | graf |
KOMERČNÍ BANKA | 3 468.00 | 4 205.00 | 8 548 643 519 | 3 491.00 | 4 210.00 | 51 471 853 | graf |
OHL ŽS | - | - | - | 3 901.00 | 4 150.00 | 160 510 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 360.00 | 3 760.00 | 254 400 | graf |
Holcim (Česko) | - | - | - | 2 673.00 | 3 300.00 | 88 334 | graf |
POŠT.TISK.CENIN | - | - | - | 1 976.00 | 2 118.00 | 10 114 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 746.00 | 1 900.00 | 679 500 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 677.00 | 1 777.00 | 0 | graf |
CETV | 1 376.00 | 1 701.00 | 1 308 941 935 | 1 280.00 | 1 703.00 | 2 402 778 | graf |
MJM LITOVEL | - | - | - | 1 702.00 | 1 702.00 | 0 | graf |
SELGEN | - | - | - | 1 579.00 | 1 677.00 | 16 000 | graf |
METROSTAV | - | - | - | 1 252.00 | 1 515.00 | 364 463 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 350.00 | 1 499.00 | 16 200 | graf |
ENERGOAQUA | 1 400.00 | 1 400.00 | 0 | 1 297.00 | 1 441.00 | 49 286 | graf |
EXXON MOBIL CORP. | - | - | - | 1 309.00 | 1 434.00 | 90 831 | graf |
ČEZ | 1 296.00 | 1 364.00 | 34 798 580 121 | 1 290.00 | 1 354.00 | 96 621 035 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 190.00 | 1 322.00 | 27 978 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 320.00 | 1 320.00 | 0 | graf |
PARAMO | 1 399.00 | 1 399.00 | 0 | 1 200.00 | 1 263.00 | 1 884 610 | graf |
CPI FIM | 863.00 | 1 223.00 | 1 540 781 609 | 870.00 | 1 229.00 | 38 459 583 | graf |
VIG | 1 009.00 | 1 225.00 | 71 451 192 | 1 000.00 | 1 214.00 | 1 015 918 | graf |
ERSTE GROUP BANK A | 946.00 | 1 217.00 | 7 041 384 375 | 945.00 | 1 205.00 | 51 572 356 | graf |
JÁCHYMOV PM | 1 028.00 | 1 028.00 | 0 | 1 051.00 | 1 201.00 | 86 422 | graf |
ZENTIVA | 1 022.00 | 1 152.00 | 3 854 037 073 | 1 009.00 | 1 147.00 | 26 161 401 | graf |
RMS MEZZANINE | 1 425.00 | 1 425.00 | 0 | 1 000.00 | 1 090.00 | 182 660 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 923.00 | 1 004.00 | 6 461 | graf |
MCDONALDS CORP. | - | - | - | 848.00 | 954.00 | 49 358 | graf |
PLIVA - LACHEMA | - | - | - | 877.00 | 946.00 | 31 439 | graf |
LÁZNĚ TEPLICE V Č. | 700.00 | 735.00 | 0 | 701.00 | 819.00 | 18 562 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 729.00 | 816.00 | 480 232 | graf |
PRAZSKE SLUZBY | 860.00 | 860.00 | 0 | 750.00 | 801.00 | 11 250 | graf |
KAROSERIA | - | - | - | 740.00 | 778.00 | 99 209 | graf |
ECM | 628.00 | 757.00 | 530 200 531 | 630.00 | 765.00 | 5 414 709 | graf |
VÍTKOVICE | - | - | - | 700.00 | 751.00 | 6 301 716 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 660.00 | 715.00 | 0 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 423.00 | 423.00 | 0 | 611.00 | 693.00 | 34 382 | graf |
TOMA | 560.00 | 560.00 | 0 | 580.00 | 628.00 | 193 560 | graf |
NWR | 508.00 | 622.00 | 8 267 906 489 | 516.00 | 614.00 | 53 385 762 | graf |
NWN | 508.00 | 622.00 | 8 267 906 489 | 516.00 | 614.00 | 53 385 762 | graf |
SETUZA | 600.00 | 600.00 | 0 | 280.00 | 541.00 | 22 720 | graf |
O2 C.R. | 472.00 | 511.00 | 5 527 684 833 | 477.00 | 512.00 | 77 356 740 | graf |
LE CYGNE SPORT.GR. | - | - | - | 360.00 | 505.00 | 60 000 | graf |
ŠMERAL BRNO | - | - | - | 455.00 | 500.00 | 56 408 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 452.00 | 478.00 | 4 780 | graf |
PFNONWOVENS | 336.00 | 466.00 | 840 535 807 | 344.00 | 470.00 | 9 050 888 | graf |
MICROSOFT CORP. | - | - | - | 411.00 | 465.00 | 694 318 | graf |
NOKIA CORP. | - | - | - | 363.00 | 458.00 | 6 213 038 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 410.00 | 454.00 | 13 370 | graf |
VGP | 401.00 | 420.00 | 48 500 | 412.00 | 412.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 390.00 | 390.00 | 0 | graf |
KB DISCOUNT | 344.00 | 387.00 | 0 | 354.00 | 388.00 | 0 | graf |
INTEL CORP. | - | - | - | 324.00 | 375.00 | 4 356 329 | graf |
ČKD KUTNÁ HORA | - | - | - | 332.00 | 368.00 | 333 914 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 311.00 | 365.00 | 3 511 | graf |
AKRO OPF GLOBAL. | - | - | - | 335.00 | 353.00 | 399 302 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 300.00 | 338.00 | 15 224 | graf |
AKRO OPF PROG.SPOL | - | - | - | 303.00 | 330.00 | 58 906 | graf |
TATRA | - | - | - | 277.00 | 303.00 | 13 225 417 | graf |
UNIPETROL | 249.00 | 288.00 | 1 907 031 580 | 248.00 | 287.00 | 38 362 374 | graf |
DEUTSCHE TELEKOM | - | - | - | 246.00 | 280.00 | 2 674 280 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 205.00 | 246.00 | 67 435 | graf |
SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 201.00 | 216.00 | 11 942 | graf |
TESLA KARLÍN | - | - | - | 181.00 | 198.00 | 5 385 | graf |
SČ ARMATURKA | - | - | - | 170.00 | 188.00 | 5 753 | graf |
PX INDEX CERT. | 148.00 | 169.00 | 3 675 165 | 155.00 | 169.00 | 584 653 | graf |
SPOLANA | 142.00 | 147.00 | 111 734 | 137.00 | 155.00 | 65 069 | graf |
FAGRON | - | - | - | 100.00 | 110.00 | 254 260 | graf |
CEZ DISCOUNT | 107.00 | 108.00 | 0 | 107.00 | 108.00 | 0 | graf |
AVIA | - | - | - | 82.00 | 96.00 | 308 865 | graf |
TELEFONO2 DISCOUNT | 47.00 | 51.00 | 0 | 47.00 | 52.00 | 0 | graf |
AAA AUTO | 19.00 | 24.00 | 18 793 185 | 19.00 | 25.00 | 8 939 934 | graf |
VET ASSETS | 14.00 | 17.00 | 64 048 | 14.00 | 16.00 | 465 566 | graf |
SPOLEK CH.HUT.VÝR. | 335.00 | 335.00 | 0 | - | - | - | graf |
HZL HVB 6,0/09 | 102.00 | 102.00 | 9 036 685 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
HZL KB 4,50/08 | 101.00 | 101.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 141 267 070 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB 5,50/09 | 102.00 | 102.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 174 232 808 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 961 658 214 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 1 403 901 | - | - | - | graf |
HOME CR.BV VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 30 068 433 | - | - | - | graf |
CTX | 615.00 | 701.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
CECEXT | 380.00 | 435.00 | 0 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HOME CR. VAR/09 | 100.00 | 100.00 | 19 843 734 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 6 999 596 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
CAC LEAS. 3,10/09 | 100.00 | 100.00 | 60 129 500 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 78 008 656 | - | - | - | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 106.00 | 106.00 | 2 182 291 | - | - | - | graf |
HZL RBCZ 4,80/12 | 102.00 | 102.00 | 0 | - | - | - | graf |
ALT ENERG GAR II | 92.00 | 96.00 | 12 045 267 | - | - | - | graf |
CECE BONUS III | 2 324.00 | 2 622.00 | 0 | - | - | - | graf |
CHINA BONUS III | 2 038.00 | 2 552.00 | 0 | - | - | - | graf |
DAX REV BONUS II | 2 777.00 | 2 889.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
CECE TS 3450 | 193.00 | 243.00 | 209 100 | - | - | - | graf |
CTX TS 3500 | 175.00 | 242.00 | 1 272 350 | - | - | - | graf |
WHEAT TL 519 | 52.00 | 77.00 | 15 360 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 473.00 | 555.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 232.00 | 255.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 1 762.00 | 1 982.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 52 149 167 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 106.00 | 106.00 | 8 061 198 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
CEZ FUT JUN08 | 1 316.00 | 1 366.00 | 528 000 | - | - | - | graf |
ERBA FUT JUN08 | 1 037.00 | 1 216.00 | 2 780 500 | - | - | - | graf |
PX FUT JUN08 | 1 580.00 | 1 685.00 | 13 406 800 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
KOMODITY PLUS | 1 134.00 | 1 326.00 | 9 580 440 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 46 381 422 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 140.00 | 190.00 | 2 000 000 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ 4,30/10 | 101.00 | 101.00 | 179 237 173 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 52 447 633 | - | - | - | graf |
ST.DLUHOP. 3,55/12 | 97.00 | 97.00 | 2 364 246 930 | - | - | - | graf |
ECM WARRANTS | 480.00 | 555.00 | 245 000 | - | - | - | graf |
BRENT CRUDE OIL | 145.00 | 159.00 | 718 666 | - | - | - | graf |
GOLD | 1 360.00 | 1 432.00 | 96 250 | - | - | - | graf |
DJ EURO STOXX 50 | 799.00 | 930.00 | 0 | - | - | - | graf |
RDX | 501.00 | 572.00 | 0 | - | - | - | graf |
BRENT TURBO LONG | 119.00 | 142.00 | 0 | - | - | - | graf |
ČEZ TURBO LONG | 61.00 | 68.00 | 256 381 | - | - | - | graf |
GOLD TURBO LONG | 471.00 | 553.00 | 1 749 700 | - | - | - | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 1 275.00 | 1 602.00 | 0 | - | - | - | graf |
ŽELEZNÁ RUDA TL | 202.00 | 251.00 | 0 | - | - | - | graf |
CECE OIL&GAS TL | 25.00 | 93.00 | 176 150 | - | - | - | graf |
CECE TELECOM TL | 21.00 | 33.00 | 27 650 | - | - | - | graf |
CECE TL | 125.00 | 190.00 | 1 805 750 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
ELEKTGAR2VB-AFT | 108.00 | 116.00 | 0 | - | - | - | graf |
CEZ FUT DEC08 | 1 300.00 | 1 360.00 | 1 344 400 | - | - | - | graf |
ERBA FUT DEC08 | 980.00 | 1 092.00 | 1 366 100 | - | - | - | graf |
PX FUT DEC08 | 1 553.00 | 1 624.00 | 27 836 600 | - | - | - | graf |
KB 3000 TL | 66.00 | 140.00 | 551 700 | - | - | - | graf |
ERSTE 30,5 TL | 25.00 | 49.00 | 604 700 | - | - | - | graf |
PX 1300 TL | 27.00 | 48.00 | 1 513 600 | - | - | - | graf |
PX 1200 TL | 37.00 | 58.00 | 1 001 400 | - | - | - | graf |
O2 400 TL | 10.00 | 16.00 | 226 000 | - | - | - | graf |
ROTX 10000 TL | 455.00 | 1 191.00 | 2 373 128 | - | - | - | graf |
RDX 1600 TL | 117.00 | 175.00 | 0 | - | - | - | graf |
NASDAQ 2530 TS | 82.00 | 108.00 | 197 550 | - | - | - | graf |
GOLD 1165 TS | 383.00 | 502.00 | 847 040 | - | - | - | graf |
INDUSTRY BASKET | 184.00 | 221.00 | 0 | - | - | - | graf |
CECE VB-AFT | 575.00 | 655.00 | 0 | - | - | - | graf |
WIG VB-AFT | 185.00 | 215.00 | 0 | - | - | - | graf |
BUX VB-AFT | 204.00 | 233.00 | 0 | - | - | - | graf |
PX FUT SEP08 | 1 532.00 | 1 699.00 | 23 363 200 | - | - | - | graf |
CEZ FUT SEP08 | 1 295.00 | 1 360.00 | 2 796 400 | - | - | - | graf |
ERBA FUT SEP08 | 965.00 | 1 243.00 | 3 686 400 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 108.00 | 116.00 | 574 400 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 20:00 Tak (Neptun, Akcie ORCO Property Group)
28.04. 19:59 Mono (Mono, Akcie ČEZ)
28.04. 18:49 Tak (Galloway, Akcie ORCO Property Group)
28.04. 17:40 Měl jsem sen (AMON, Akcie ORCO Property Group)
28.04. 16:28 woodi (Šakal, Akcie PILULKA)
28.04. 16:01 Tak (Neptun, Akcie ORCO Property Group)
28.04. 14:51 woodi (mucha, Akcie PILULKA)
28.04. 14:42 Tak (Galloway, Akcie ORCO Property Group)
28.04. 14:29 Tak (Galloway, Akcie ORCO Property Group)
28.04. 13:09 Mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?