Burza Praha souhrny dle akcií za měsíc 200806
Burza Praha souhrny dle akcií za měsíc 200806 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 1 296.00 | 1 364.00 | 34 798 580 121 | 1 290.00 | 1 354.00 | 96 621 035 | graf |
O2 C.R. | 472.00 | 511.00 | 5 527 684 833 | 477.00 | 512.00 | 77 356 740 | graf |
NWN | 508.00 | 622.00 | 8 267 906 489 | 516.00 | 614.00 | 53 385 762 | graf |
NWR | 508.00 | 622.00 | 8 267 906 489 | 516.00 | 614.00 | 53 385 762 | graf |
ERSTE GROUP BANK A | 946.00 | 1 217.00 | 7 041 384 375 | 945.00 | 1 205.00 | 51 572 356 | graf |
KOMERČNÍ BANKA | 3 468.00 | 4 205.00 | 8 548 643 519 | 3 491.00 | 4 210.00 | 51 471 853 | graf |
CPI FIM | 863.00 | 1 223.00 | 1 540 781 609 | 870.00 | 1 229.00 | 38 459 583 | graf |
UNIPETROL | 249.00 | 288.00 | 1 907 031 580 | 248.00 | 287.00 | 38 362 374 | graf |
ZENTIVA | 1 022.00 | 1 152.00 | 3 854 037 073 | 1 009.00 | 1 147.00 | 26 161 401 | graf |
TATRA | - | - | - | 277.00 | 303.00 | 13 225 417 | graf |
ARCELORMITTAL | - | - | - | 6 105.00 | 6 450.00 | 10 321 631 | graf |
PFNONWOVENS | 336.00 | 466.00 | 840 535 807 | 344.00 | 470.00 | 9 050 888 | graf |
AAA AUTO | 19.00 | 24.00 | 18 793 185 | 19.00 | 25.00 | 8 939 934 | graf |
PHILIP MORRIS ČR A | 4 420.00 | 5 631.00 | 272 721 745 | 4 505.00 | 5 630.00 | 7 787 968 | graf |
VÍTKOVICE | - | - | - | 700.00 | 751.00 | 6 301 716 | graf |
NOKIA CORP. | - | - | - | 363.00 | 458.00 | 6 213 038 | graf |
ECM | 628.00 | 757.00 | 530 200 531 | 630.00 | 765.00 | 5 414 709 | graf |
INTEL CORP. | - | - | - | 324.00 | 375.00 | 4 356 329 | graf |
DEUTSCHE TELEKOM | - | - | - | 246.00 | 280.00 | 2 674 280 | graf |
CETV | 1 376.00 | 1 701.00 | 1 308 941 935 | 1 280.00 | 1 703.00 | 2 402 778 | graf |
PARAMO | 1 399.00 | 1 399.00 | 0 | 1 200.00 | 1 263.00 | 1 884 610 | graf |
VIG | 1 009.00 | 1 225.00 | 71 451 192 | 1 000.00 | 1 214.00 | 1 015 918 | graf |
MICROSOFT CORP. | - | - | - | 411.00 | 465.00 | 694 318 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 746.00 | 1 900.00 | 679 500 | graf |
EUROPA BONUS CZK | 7 477.00 | 8 461.00 | 0 | 7 591.00 | 8 550.00 | 648 240 | graf |
PX INDEX CERT. | 148.00 | 169.00 | 3 675 165 | 155.00 | 169.00 | 584 653 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 729.00 | 816.00 | 480 232 | graf |
VET ASSETS | 14.00 | 17.00 | 64 048 | 14.00 | 16.00 | 465 566 | graf |
AKRO OPF GLOBAL. | - | - | - | 335.00 | 353.00 | 399 302 | graf |
METROSTAV | - | - | - | 1 252.00 | 1 515.00 | 364 463 | graf |
ČKD KUTNÁ HORA | - | - | - | 332.00 | 368.00 | 333 914 | graf |
AVIA | - | - | - | 82.00 | 96.00 | 308 865 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 360.00 | 3 760.00 | 254 400 | graf |
FAGRON | - | - | - | 100.00 | 110.00 | 254 260 | graf |
PRAŽSKÁ ENERGETIKA | 6 350.00 | 6 350.00 | 0 | 5 667.00 | 6 545.00 | 211 112 | graf |
TOMA | 560.00 | 560.00 | 0 | 580.00 | 628.00 | 193 560 | graf |
RMS MEZZANINE | 1 425.00 | 1 425.00 | 0 | 1 000.00 | 1 090.00 | 182 660 | graf |
OHL ŽS | - | - | - | 3 901.00 | 4 150.00 | 160 510 | graf |
VOLKSWAGEN AG | - | - | - | 4 214.00 | 4 519.00 | 145 948 | graf |
CUKROVAR VRBÁTKY | - | - | - | 4 201.00 | 4 373.00 | 113 427 | graf |
KAROSERIA | - | - | - | 740.00 | 778.00 | 99 209 | graf |
EXXON MOBIL CORP. | - | - | - | 1 309.00 | 1 434.00 | 90 831 | graf |
Holcim (Česko) | - | - | - | 2 673.00 | 3 300.00 | 88 334 | graf |
JÁCHYMOV PM | 1 028.00 | 1 028.00 | 0 | 1 051.00 | 1 201.00 | 86 422 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 205.00 | 246.00 | 67 435 | graf |
SPOLANA | 142.00 | 147.00 | 111 734 | 137.00 | 155.00 | 65 069 | graf |
LE CYGNE SPORT.GR. | - | - | - | 360.00 | 505.00 | 60 000 | graf |
AKRO OPF PROG.SPOL | - | - | - | 303.00 | 330.00 | 58 906 | graf |
ŠMERAL BRNO | - | - | - | 455.00 | 500.00 | 56 408 | graf |
VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 4 750.00 | 5 360.00 | 53 260 | graf |
MCDONALDS CORP. | - | - | - | 848.00 | 954.00 | 49 358 | graf |
ENERGOAQUA | 1 400.00 | 1 400.00 | 0 | 1 297.00 | 1 441.00 | 49 286 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 423.00 | 423.00 | 0 | 611.00 | 693.00 | 34 382 | graf |
SM PLYNÁRENSKÁ | 4 939.00 | 4 939.00 | 0 | 4 321.00 | 5 258.00 | 31 934 | graf |
PLIVA - LACHEMA | - | - | - | 877.00 | 946.00 | 31 439 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 190.00 | 1 322.00 | 27 978 | graf |
SETUZA | 600.00 | 600.00 | 0 | 280.00 | 541.00 | 22 720 | graf |
LÁZNĚ TEPLICE V Č. | 700.00 | 735.00 | 0 | 701.00 | 819.00 | 18 562 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 350.00 | 1 499.00 | 16 200 | graf |
SELGEN | - | - | - | 1 579.00 | 1 677.00 | 16 000 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 300.00 | 338.00 | 15 224 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 410.00 | 454.00 | 13 370 | graf |
SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 201.00 | 216.00 | 11 942 | graf |
PRAZSKE SLUZBY | 860.00 | 860.00 | 0 | 750.00 | 801.00 | 11 250 | graf |
POŠT.TISK.CENIN | - | - | - | 1 976.00 | 2 118.00 | 10 114 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 923.00 | 1 004.00 | 6 461 | graf |
SČ ARMATURKA | - | - | - | 170.00 | 188.00 | 5 753 | graf |
TESLA KARLÍN | - | - | - | 181.00 | 198.00 | 5 385 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 452.00 | 478.00 | 4 780 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 311.00 | 365.00 | 3 511 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 660.00 | 715.00 | 0 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 320.00 | 1 320.00 | 0 | graf |
MJM LITOVEL | - | - | - | 1 702.00 | 1 702.00 | 0 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 4 550 800 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 588 615 800 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 0 | 25 000.00 | 25 000.00 | 0 | graf |
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 4 531.00 | 0 | 5 019.00 | 5 291.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 390.00 | 390.00 | 0 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 677.00 | 1 777.00 | 0 | graf |
JM PLYNÁRENSKÁ | 7 889.00 | 7 889.00 | 0 | 7 750.00 | 8 470.00 | 0 | graf |
KDYNIUM | - | - | - | 4 700.00 | 4 700.00 | 0 | graf |
HZL ČMHB 4,45/10 | 101.00 | 102.00 | 102 369 711 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,55/10 | 96.00 | 97.00 | 3 776 971 860 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 1 358 777 639 | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 643 864 518 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 500.00 | 10 600.00 | 0 | graf |
HZL ČMHB 4,20/10 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,30/08 | 98.00 | 98.00 | 2 202 528 964 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,15/09 | 102.00 | 102.00 | 297 949 608 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,60/11 | 102.00 | 103.00 | 125 446 680 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,95/09 | 100.00 | 102.00 | 101 621 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/09 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,60/08 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 9 999.00 | 9 999.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 101.00 | 101.00 | 2 714 564 717 | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,30/09 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 108.00 | 108.00 | 462 373 361 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 97.00 | 97.00 | 3 613 621 309 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 614 804 444 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 745 497 229 | 10 000.00 | 10 000.00 | 0 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,10/11 | 100.00 | 100.00 | 4 836 826 539 | 10 000.00 | 10 000.00 | 0 | graf |
VGP | 401.00 | 420.00 | 48 500 | 412.00 | 412.00 | 0 | graf |
CEZ DISCOUNT | 107.00 | 108.00 | 0 | 107.00 | 108.00 | 0 | graf |
TELEFONO2 DISCOUNT | 47.00 | 51.00 | 0 | 47.00 | 52.00 | 0 | graf |
KB DISCOUNT | 344.00 | 387.00 | 0 | 354.00 | 388.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 99.00 | 99.00 | 4 448 879 135 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 91.00 | 91.00 | 1 174 162 650 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 3 381 842 587 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,35/09 | 102.00 | 102.00 | 300 269 635 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,70/11 | 101.00 | 102.00 | 3 607 788 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,25/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 2 028 609 981 | 10 000.00 | 10 000.00 | 0 | graf |
S-BOX DIMAX | 1 275.00 | 1 602.00 | 0 | - | - | - | graf |
ŽELEZNÁ RUDA TL | 202.00 | 251.00 | 0 | - | - | - | graf |
CECE OIL&GAS TL | 25.00 | 93.00 | 176 150 | - | - | - | graf |
CECE TELECOM TL | 21.00 | 33.00 | 27 650 | - | - | - | graf |
CECE TL | 125.00 | 190.00 | 1 805 750 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 52 447 633 | - | - | - | graf |
ST.DLUHOP. 3,55/12 | 97.00 | 97.00 | 2 364 246 930 | - | - | - | graf |
BRENT TURBO LONG | 119.00 | 142.00 | 0 | - | - | - | graf |
ČEZ TURBO LONG | 61.00 | 68.00 | 256 381 | - | - | - | graf |
GOLD TURBO LONG | 471.00 | 553.00 | 1 749 700 | - | - | - | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 30 068 433 | - | - | - | graf |
CTX | 615.00 | 701.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
CECEXT | 380.00 | 435.00 | 0 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HOME CR. VAR/09 | 100.00 | 100.00 | 19 843 734 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 6 999 596 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 961 658 214 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
ECM WARRANTS | 480.00 | 555.00 | 245 000 | - | - | - | graf |
BRENT CRUDE OIL | 145.00 | 159.00 | 718 666 | - | - | - | graf |
GOLD | 1 360.00 | 1 432.00 | 96 250 | - | - | - | graf |
DJ EURO STOXX 50 | 799.00 | 930.00 | 0 | - | - | - | graf |
RDX | 501.00 | 572.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ 4,30/10 | 101.00 | 101.00 | 179 237 173 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 106.00 | 106.00 | 2 182 291 | - | - | - | graf |
HZL RBCZ 4,80/12 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
KOMODITY PLUS | 1 134.00 | 1 326.00 | 9 580 440 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 46 381 422 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 140.00 | 190.00 | 2 000 000 | - | - | - | graf |
ALT ENERG GAR II | 92.00 | 96.00 | 12 045 267 | - | - | - | graf |
CECE BONUS III | 2 324.00 | 2 622.00 | 0 | - | - | - | graf |
CHINA BONUS III | 2 038.00 | 2 552.00 | 0 | - | - | - | graf |
DAX REV BONUS II | 2 777.00 | 2 889.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 473.00 | 555.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 232.00 | 255.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 1 762.00 | 1 982.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
CECE TS 3450 | 193.00 | 243.00 | 209 100 | - | - | - | graf |
CTX TS 3500 | 175.00 | 242.00 | 1 272 350 | - | - | - | graf |
WHEAT TL 519 | 52.00 | 77.00 | 15 360 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 52 149 167 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 106.00 | 106.00 | 8 061 198 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
CEZ FUT JUN08 | 1 316.00 | 1 366.00 | 528 000 | - | - | - | graf |
ERBA FUT JUN08 | 1 037.00 | 1 216.00 | 2 780 500 | - | - | - | graf |
PX FUT JUN08 | 1 580.00 | 1 685.00 | 13 406 800 | - | - | - | graf |
ELEKTGAR2VB-AFT | 108.00 | 116.00 | 0 | - | - | - | graf |
CEZ FUT DEC08 | 1 300.00 | 1 360.00 | 1 344 400 | - | - | - | graf |
ERBA FUT DEC08 | 980.00 | 1 092.00 | 1 366 100 | - | - | - | graf |
PX FUT DEC08 | 1 553.00 | 1 624.00 | 27 836 600 | - | - | - | graf |
KB 3000 TL | 66.00 | 140.00 | 551 700 | - | - | - | graf |
ERSTE 30,5 TL | 25.00 | 49.00 | 604 700 | - | - | - | graf |
PX 1300 TL | 27.00 | 48.00 | 1 513 600 | - | - | - | graf |
PX 1200 TL | 37.00 | 58.00 | 1 001 400 | - | - | - | graf |
O2 400 TL | 10.00 | 16.00 | 226 000 | - | - | - | graf |
ROTX 10000 TL | 455.00 | 1 191.00 | 2 373 128 | - | - | - | graf |
RDX 1600 TL | 117.00 | 175.00 | 0 | - | - | - | graf |
NASDAQ 2530 TS | 82.00 | 108.00 | 197 550 | - | - | - | graf |
GOLD 1165 TS | 383.00 | 502.00 | 847 040 | - | - | - | graf |
INDUSTRY BASKET | 184.00 | 221.00 | 0 | - | - | - | graf |
CECE VB-AFT | 575.00 | 655.00 | 0 | - | - | - | graf |
WIG VB-AFT | 185.00 | 215.00 | 0 | - | - | - | graf |
BUX VB-AFT | 204.00 | 233.00 | 0 | - | - | - | graf |
PX FUT SEP08 | 1 532.00 | 1 699.00 | 23 363 200 | - | - | - | graf |
CEZ FUT SEP08 | 1 295.00 | 1 360.00 | 2 796 400 | - | - | - | graf |
ERBA FUT SEP08 | 965.00 | 1 243.00 | 3 686 400 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 108.00 | 116.00 | 574 400 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 174 232 808 | - | - | - | graf |
HZL HVB 6,0/09 | 102.00 | 102.00 | 9 036 685 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB 5,50/09 | 102.00 | 102.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,50/08 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 1 403 901 | - | - | - | graf |
HOME CR.BV VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
CAC LEAS. 3,10/09 | 100.00 | 100.00 | 60 129 500 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 141 267 070 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 78 008 656 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 335.00 | 335.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 23:42 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
27.04. 23:16 Mono (Mono, Akcie ČEZ)
27.04. 23:08 Mono (Mono, Akcie ČEZ)
27.04. 22:47 Mono (pavelpetr, Akcie ČEZ)
27.04. 21:07 nákup (davido, Akcie GEVORKYAN)
27.04. 21:00 nákup (davido, Akcie GEVORKYAN)
27.04. 17:31 Mono (Mono, Akcie ČEZ)
27.04. 17:28 Mono (Mono, Akcie ČEZ)
27.04. 17:19 Mono (Mono, Akcie ČEZ)
27.04. 17:14 Akcie Erste (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?