Burza Praha souhrny dle akcií za měsíc 201301
| Burza Praha souhrny dle akcií za měsíc 201301 | |||||||
| Název▲ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| AAA AUTO | 24.00 | 26.00 | 6 424 430 | 25.00 | 26.00 | 2 360 180 | graf |
| ABS JETS 6,50/16 | 101.00 | 101.00 | 6 060 000 | - | - | - | graf |
| AKRO OPF GLOBAL. | - | - | - | 700.00 | 721.00 | 1 755 177 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 652.00 | 670.00 | 157 655 | graf |
| AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ATAS NÁCHOD | - | - | - | 300.00 | 396.00 | 7 916 | graf |
| BIGBOARD 4,50/22 | 100.00 | 100.00 | 19 465 500 | - | - | - | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 72.00 | 104.00 | 1 116 | graf |
| BRENT CRUDE OIL | 113.00 | 117.00 | 10 001 | - | - | - | graf |
| BRENT INDEX SHORT | 907.00 | 979.00 | 0 | - | - | - | graf |
| BRENT TL | 160.00 | 167.00 | 0 | - | - | - | graf |
| BRENT TL+ | 144.00 | 152.00 | 0 | - | - | - | graf |
| BRENT TS 151,07 | 73.00 | 85.00 | 197 342 | - | - | - | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 1 100.00 | 1 100.00 | 16 501 | graf |
| CECEXT | 282.00 | 294.00 | 0 | - | - | - | graf |
| CEETX INDEX LONG | 320.00 | 326.00 | 0 | - | - | - | graf |
| CEETX TL 800 | 135.00 | 141.00 | 0 | - | - | - | graf |
| CETELEM ČR VAR/14 | - | - | - | - | - | - | graf |
| CETV | 108.00 | 121.00 | 175 050 886 | 108.00 | 121.00 | 28 361 728 | graf |
| CEZ TL 450 | 182.00 | 253.00 | 95 950 | - | - | - | graf |
| CEZ TL 520 | 109.00 | 180.00 | 35 425 | - | - | - | graf |
| CEZ TS 1050 | 295.00 | 362.00 | 0 | - | - | - | graf |
| CEZ TS 980 | 227.00 | 294.00 | 0 | - | - | - | graf |
| CPI 5,10/21 | 101.00 | 101.00 | 55 035 304 | - | - | - | graf |
| CPI ALFA 5,50/17 | - | - | - | - | - | - | graf |
| CPI FIM | 61.00 | 74.00 | 74 404 864 | 60.00 | 73.00 | 20 539 273 | graf |
| CPI VAR/15 | - | - | - | - | - | - | graf |
| CPI VAR/19 | - | - | - | - | - | - | graf |
| CTX | 378.00 | 402.00 | 0 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 12 700.00 | 12 700.00 | 330 200 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 451.00 | 542.00 | 8 014 | graf |
| ČESKÁ SPOŘITELNA | - | - | - | 790.00 | 827.00 | 533 703 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 370.00 | 370.00 | 0 | graf |
| ČEZ | 612.00 | 680.00 | 6 076 410 838 | 612.00 | 680.00 | 128 139 661 | graf |
| ČEZ VAR/14 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| ČP 1,83/17 | 100.00 | 100.00 | - | - | - | - | graf |
| ČS 3,00/13 | - | - | - | - | - | - | graf |
| ČS KOMB/13 | - | - | - | - | - | - | graf |
| ČS KOMB/17 | - | - | - | - | - | - | graf |
| ČS VAR/13 | - | - | - | - | - | - | graf |
| ČSOB VAR/18 | - | - | - | - | - | - | graf |
| DAIREWA 6,00/14 | 101.00 | 101.00 | - | - | - | - | graf |
| DAIREWA 6,00/14 | 100.00 | 100.00 | - | - | - | - | graf |
| DALKIA ČR 4,24/15 | - | - | - | - | - | - | graf |
| DAX INDEX LONG | 1 956.00 | 2 016.00 | 0 | - | - | - | graf |
| DEUTSCHE TELEKOM | - | - | - | 224.00 | 229.00 | 549 651 | graf |
| DJ EURO STOXX 50 | 683.00 | 708.00 | 0 | - | - | - | graf |
| E4U | 66.00 | 69.00 | 1 488 051 | 67.00 | 73.00 | 122 754 | graf |
| ECM | 26.00 | 26.00 | 0 | - | - | 0 | graf |
| EIB 0,00/23 | - | - | - | - | - | - | graf |
| EIB 6,50/15 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| EIB VAR/18 | - | - | - | - | - | - | graf |
| EIB VAR/18 | - | - | - | - | - | - | graf |
| ENERGOAQUA | 1 690.00 | 1 690.00 | - | 1 750.00 | 1 751.00 | 43 750 | graf |
| ENERGOCHEMICA | - | - | - | - | - | - | graf |
| ERSTE GROUP BANK A | 614.00 | 674.00 | 2 851 685 865 | 612.00 | 675.00 | 123 266 597 | graf |
| ERSTE TL 220 | 385.00 | 447.00 | 0 | - | - | - | graf |
| EXXON MOBIL CORP. | - | - | - | 1 663.00 | 1 754.00 | 87 705 | graf |
| FAGRON | - | - | - | 79.00 | 95.00 | 79 | graf |
| FORTUNA | 85.00 | 90.00 | 60 847 724 | 85.00 | 91.00 | 4 904 064 | graf |
| FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| GOLD | 3 145.00 | 3 259.00 | 32 310 | - | - | - | graf |
| GOLD INDEX SHORT | 531.00 | 559.00 | 0 | - | - | - | graf |
| GOLD TURBO LONG | 1 963.00 | 2 053.00 | 89 620 | - | - | - | graf |
| HL.M.PRAHA 4,25/21 | - | - | - | - | - | - | graf |
| Holcim (Česko) | - | - | - | 2 860.00 | 2 860.00 | 0 | graf |
| HOME CR. BV0,00/15 | - | - | - | - | - | - | graf |
| HOME CR.BV 6,25/16 | - | - | - | - | - | - | graf |
| HZL ČMHB VAR/15 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 3,65/14 | - | - | - | - | - | - | graf |
| HZL ČS 4,50/15 | - | - | - | - | - | - | graf |
| HZL ČS 4,75/15 | - | - | - | - | - | - | graf |
| HZL ČS 4,80/16 | - | - | - | - | - | - | graf |
| HZL ČS 5,85/17 | - | - | - | - | - | - | graf |
| HZL ČS 5,90/17 | - | - | - | - | - | - | graf |
| HZL ČS 6,15/23 | - | - | - | - | - | - | graf |
| HZL ČS VAR/14 | - | - | - | - | - | - | graf |
| HZL ČS VAR/14 | - | - | - | - | - | - | graf |
| HZL ČS VAR/17 | - | - | - | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | - | - | - | - | - | - | graf |
| HZL EBANKA 5,30/14 | - | - | - | - | - | - | graf |
| HZL EBANKA 6,00/17 | - | - | - | - | - | - | graf |
| HZL HB 1,22/15 | 100.00 | 100.00 | - | - | - | - | graf |
| HZL HB 1,75/15 | - | - | - | - | - | - | graf |
| HZL HB 3,32/16 | - | - | - | - | - | - | graf |
| HZL HB VAR/37 | - | - | - | - | - | - | graf |
| HZL HB VAR/37 | - | - | - | - | - | - | graf |
| HZL HB VAR/37 | - | - | - | - | - | - | graf |
| HZL HB VAR/37 | - | - | - | - | - | - | graf |
| HZL HB VAR/37 | - | - | - | - | - | - | graf |
| HZL HVB 4,50/15 | - | - | - | - | - | - | graf |
| HZL HVB 5,00/25 | - | - | - | - | - | - | graf |
| HZL KB 2,55/22 | 100.00 | 100.00 | - | - | - | - | graf |
| HZL KB 4,40/15 | - | - | - | - | - | - | graf |
| HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL RBCZ 3,00/16 | - | - | - | - | - | - | graf |
| HZL RBCZ 4,30/13 | - | - | - | - | - | - | graf |
| HZL RBCZ 5,10/17 | - | - | - | - | - | - | graf |
| HZL RBCZ 5,50/17 | - | - | - | - | - | - | graf |
| HZL UCB 6,00/18 | - | - | - | - | - | - | graf |
| HZL UCB VAR/37 | - | - | - | - | - | - | graf |
| HZL VB CZ 3,20/16 | - | - | - | - | - | - | graf |
| HZL VB CZ VAR/17 | - | - | - | - | - | - | graf |
| HZL WHB 0,00/14 | - | - | - | - | - | - | graf |
| HZL WHB 3,39/14 | - | - | - | - | - | - | graf |
| HZL WHB 3,774/14 | - | - | - | - | - | - | graf |
| HZL WHB VAR/15 | - | - | - | - | - | - | graf |
| INDUSTRY BASKET | 161.00 | 168.00 | 0 | - | - | - | graf |
| ING BANK 4,50/19 | - | - | - | - | - | - | graf |
| INTEL CORP. | - | - | - | 399.00 | 429.00 | 1 482 040 | graf |
| ISTROKAP.CZ10,0/16 | - | - | - | - | - | - | graf |
| JÁCHYMOV PM | - | - | - | 761.00 | 1 054.00 | 44 126 | graf |
| JM PLYNÁRENSKÁ | - | - | - | 10 777.00 | 12 500.00 | 198 582 | graf |
| JTFG I 6,40/14 | 100.00 | 100.00 | 99 000 000 | - | - | - | graf |
| KAROSERIA | - | - | - | 740.00 | 749.00 | 1 358 142 | graf |
| KDYNIUM | - | - | - | 3 100.00 | 3 100.00 | 0 | graf |
| KITD, v likvidaci | - | - | - | 8.00 | 12.00 | 3 681 214 | graf |
| KOMB TL 2000 | 181.00 | 218.00 | 0 | - | - | - | graf |
| KOMB TL 2300 | 150.00 | 187.00 | 0 | - | - | - | graf |
| KOMERČNÍ BANKA | 3 745.00 | 4 130.00 | 4 352 252 407 | 3 789.00 | 4 101.00 | 24 756 453 | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 995.00 | 1 556.00 | 56 603 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 714.00 | 857.00 | 0 | graf |
| LÁZNĚ TEPLICE V Č. | - | - | - | 509.00 | 509.00 | 0 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 001.00 | 1 001.00 | 0 | graf |
| LEO EXPR. 7,50/17 | 95.00 | 95.00 | 5 439 702 | - | - | - | graf |
| LIBEREC VAR/25 | - | - | - | - | - | - | graf |
| MCDONALDS CORP. | - | - | - | 1 726.00 | 1 794.00 | 660 615 | graf |
| METROSTAV | - | - | - | 615.00 | 700.00 | 29 048 | graf |
| MICROSOFT CORP. | - | - | - | 512.00 | 539.00 | 440 901 | graf |
| NOKIA CORP. | - | - | - | 78.00 | 92.00 | 34 741 992 | graf |
| NWR | 83.00 | 102.00 | 495 937 477 | 84.00 | 101.00 | 42 496 144 | graf |
| O2 C.R. | 321.00 | 334.00 | 1 257 083 922 | 323.00 | 335.00 | 29 036 982 | graf |
| O2 TL 230 | 117.00 | 129.00 | 12 075 | - | - | - | graf |
| O2 TL 270 | 73.00 | 85.00 | 0 | - | - | - | graf |
| O2 TS 500 | 113.00 | 124.00 | 0 | - | - | - | graf |
| O2 TS 540 | 152.00 | 164.00 | 0 | - | - | - | graf |
| OCEL HOLDING | - | - | - | - | - | - | graf |
| OHL ŽS | - | - | - | 2 420.00 | 2 903.00 | 32 340 | graf |
| ORCO VAR/20 | - | - | - | - | - | - | graf |
| PFNONWOVENS | 489.00 | 526.00 | 277 898 946 | 487.00 | 524.00 | 7 949 732 | graf |
| PHILIP MORRIS ČR A | 10 550.00 | 11 420.00 | 233 691 484 | 10 655.00 | 11 350.00 | 10 443 133 | graf |
| POŠT.TISK.CENIN | - | - | - | 1 456.00 | 1 506.00 | 8 736 | graf |
| PRAZSKE SLUZBY | 500.00 | 500.00 | 37 500 | 590.00 | 650.00 | 39 315 | graf |
| PRAŽSKÁ ENERGETIKA | - | - | - | 8 440.00 | 8 590.00 | 17 030 | graf |
| PRAŽSKÁ PLYNÁREN. | - | - | - | 7 200.00 | 8 444.00 | 16 888 | graf |
| PX INDEX CERT. | - | - | - | 64.00 | 85.00 | 3 825 | graf |
| RDX | 378.00 | 391.00 | 0 | - | - | - | graf |
| RMS MEZZANINE | 1.00 | 1.00 | 24 402 | 1.00 | 1.00 | 880 | graf |
| ROTX INDEX LONG | 1 622.00 | 1 859.00 | 0 | - | - | - | graf |
| S-BOX DIMAX | 645.00 | 672.00 | 0 | - | - | - | graf |
| SD K11 4,60/14 | - | - | - | - | - | - | graf |
| SD K11 4,70/18 | - | - | - | - | - | - | graf |
| SD K11 4,85/18 | - | - | - | - | - | - | graf |
| SD K12 4,20/18 | - | - | - | - | - | - | graf |
| SD K12 4,70/19 | - | - | - | - | - | - | graf |
| SD K12 4,85/19 | - | - | - | - | - | - | graf |
| SD K13 3,75/18 | - | - | - | - | - | - | graf |
| SD K13 4,20/19 | - | - | - | - | - | - | graf |
| SD K14 3,75/19 | - | - | - | - | - | - | graf |
| SD K15 4,20/21 | - | - | - | - | - | - | graf |
| SD K15 4,70/22 | - | - | - | - | - | - | graf |
| SD K15 4,85/22 | - | - | - | - | - | - | graf |
| SD K16 4,20/22 | - | - | - | - | - | - | graf |
| SD K16 4,85/23 | - | - | - | - | - | - | graf |
| SD K17 4,20/23 | - | - | - | - | - | - | graf |
| SD K17 4,85/24 | - | - | - | - | - | - | graf |
| SD K18 4,20/24 | - | - | - | - | - | - | graf |
| SD K7 4,00/14 | - | - | - | - | - | - | graf |
| SD K7 4,70/14 | - | - | - | - | - | - | graf |
| SD K7 4,85/14 | - | - | - | - | - | - | graf |
| SD K8 4,20/14 | - | - | - | - | - | - | graf |
| SD K9 3,75/14 | - | - | - | - | - | - | graf |
| SD34 KUP13 6,95/14 | - | - | - | - | - | - | graf |
| SD34 KUP14 6,95/15 | - | - | - | - | - | - | graf |
| SELGEN | - | - | - | 1 499.00 | 1 600.00 | 90 499 | graf |
| SETX INDEX LONG | 209.00 | 237.00 | 0 | - | - | - | graf |
| SM PLYNÁRENSKÁ | 9 000.00 | 9 000.00 | - | 8 000.00 | 8 500.00 | 234 537 | graf |
| SM VAK OVA 5,00/15 | - | - | - | - | - | - | graf |
| SM VOD.A KAN.OVA | - | - | - | 1 650.00 | 1 700.00 | 10 200 | graf |
| SPOLEK CH.HUT.VÝR. | - | - | - | - | - | - | graf |
| ST.DLUHOP. 0,50/16 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 1,50/19 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,75/14 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,80/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,40/15 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,70/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,75/20 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/15 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,85/21 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,00/17 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,20/36 | - | - | - | - | - | - | graf |
| ST.DLUHOP. 4,60/18 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,70/22 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,85/57 | - | - | - | - | - | - | graf |
| ST.DLUHOP. 5,00/19 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 5,70/24 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/17 | 100.00 | 100.00 | 94 238 250 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/23 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| ŠMERAL BRNO | - | - | - | 236.00 | 284.00 | 63 320 | graf |
| TATRA | - | - | - | 69.00 | 80.00 | 2 015 822 | graf |
| TESLA KARLÍN | - | - | - | 360.00 | 360.00 | 11 160 | graf |
| TMR | 1 125.00 | 1 141.00 | 13 438 175 | - | - | - | graf |
| TOMA | 691.00 | 699.00 | 45 814 | 689.00 | 690.00 | 24 143 | graf |
| UNIPETROL | 170.00 | 177.00 | 64 960 351 | 168.00 | 175.00 | 2 447 602 | graf |
| UNIPETROL VAR/13 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| VČ PLYNÁRENSKÁ | 11 800.00 | 12 000.00 | 35 400 | 9 555.00 | 12 000.00 | 203 333 | graf |
| VET ASSETS | 4.00 | 5.00 | 36 140 | 4.00 | 5.00 | 195 468 | graf |
| VGP | - | - | - | 412.00 | 412.00 | 0 | graf |
| VIG | 985.00 | 1 039.00 | 226 776 628 | 976.00 | 1 035.00 | 1 964 727 | graf |
| VÍTKOVICE | - | - | - | 392.00 | 408.00 | 1 521 242 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 288.00 | 348.00 | 42 483 | graf |
| VOLKSWAGEN AG | - | - | - | 4 060.00 | 4 500.00 | 3 860 149 | graf |
| WÜST.ST.SP.VAR/20 | - | - | - | - | - | - | graf |
| ZONER SOF.10,00/19 | - | - | - | 10 000.00 | 10 005.00 | 20 010 | graf |
| ŽPSV UH. OSTROH | - | - | - | 2 501.00 | 2 501.00 | 0 | graf |
Názory v tématickém okruhu Akcie v ČR
22.10. 18:09 Radovan Vítek x regulátor CSSF (Galloway, Akcie ORCO Property Group)
22.10. 16:51 A čo tí (Rupert von, Akcie CSG)
22.10. 16:41 csg (pavelpetr, Akcie CSG)
22.10. 16:28 Slavíme ne? (Mono, Akcie ORCO Property Group)
22.10. 16:20 csg (Mono, Akcie CSG)
22.10. 15:02 Akcie Doosan (rufus, Akcie ČEZ)
22.10. 14:37 csg (antijouda, Akcie CSG)
22.10. 14:31 Radovan Vítek x regulátor CSSF (Galloway, Akcie ORCO Property Group)
22.10. 14:24 Svolavacky (Merv, Akcie VOLKSWAGEN AG)
22.10. 14:11 Radovan Vítek x regulátor CSSF (Newbie, Akcie ORCO Property Group)
Příbuzné stránky
- Akcie - Akcie online. Pražská burza, Německo, USA. Investice do akcií
- Dividendy Burza - Dividendy akcií na Burze Praha
- ČEZ - Akcie ČEZ aktuálně, kurzy Burza - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen obchodů Burza, akcie-cz online
- Burza - Burza cenných papírů Praha, Akcie cz - online
- VIG - Akcie VIG aktuálně, kurzy Burza - akcie online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen, akcie-cz online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen, akcie-cz online
- E4U - Akcie E4U aktuálně, kurzy Burza - akcie online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie MONETA Money Bank, a.s., aktuální vývoj cen obchodů Burza, akcie-cz online
Okénko BIG EXPERT
Patrik Kudláček, Finex
Akcie českého zbrojaře ztratily přes 60 %. Teď CSG sází stovky milionů na vesmírné technologie
Anna Šuhajdová, Capital MarketsTrading s.r.o.
David Matulay, InvestingFox
David Varga, Fintokei
Prop trading se přesouvá na TradingView. Co to znamená pro české obchodníky
