Burza Praha souhrny dle akcií za měsíc 201301
Burza Praha souhrny dle akcií za měsíc 201301 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
VČ PLYNÁRENSKÁ | 11 800.00 | 12 000.00 | 35 400 | 9 555.00 | 12 000.00 | 203 333 | graf |
PHILIP MORRIS ČR A | 10 550.00 | 11 420.00 | 233 691 484 | 10 655.00 | 11 350.00 | 10 443 133 | graf |
SM PLYNÁRENSKÁ | 9 000.00 | 9 000.00 | - | 8 000.00 | 8 500.00 | 234 537 | graf |
KOMERČNÍ BANKA | 3 745.00 | 4 130.00 | 4 352 252 407 | 3 789.00 | 4 101.00 | 24 756 453 | graf |
GOLD | 3 145.00 | 3 259.00 | 32 310 | - | - | - | graf |
GOLD TURBO LONG | 1 963.00 | 2 053.00 | 89 620 | - | - | - | graf |
DAX INDEX LONG | 1 956.00 | 2 016.00 | 0 | - | - | - | graf |
ENERGOAQUA | 1 690.00 | 1 690.00 | - | 1 750.00 | 1 751.00 | 43 750 | graf |
ROTX INDEX LONG | 1 622.00 | 1 859.00 | 0 | - | - | - | graf |
TMR | 1 125.00 | 1 141.00 | 13 438 175 | - | - | - | graf |
VIG | 985.00 | 1 039.00 | 226 776 628 | 976.00 | 1 035.00 | 1 964 727 | graf |
BRENT INDEX SHORT | 907.00 | 979.00 | 0 | - | - | - | graf |
TOMA | 691.00 | 699.00 | 45 814 | 689.00 | 690.00 | 24 143 | graf |
DJ EURO STOXX 50 | 683.00 | 708.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 645.00 | 672.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 614.00 | 674.00 | 2 851 685 865 | 612.00 | 675.00 | 123 266 597 | graf |
ČEZ | 612.00 | 680.00 | 6 076 410 838 | 612.00 | 680.00 | 128 139 661 | graf |
GOLD INDEX SHORT | 531.00 | 559.00 | 0 | - | - | - | graf |
PRAZSKE SLUZBY | 500.00 | 500.00 | 37 500 | 590.00 | 650.00 | 39 315 | graf |
PFNONWOVENS | 489.00 | 526.00 | 277 898 946 | 487.00 | 524.00 | 7 949 732 | graf |
ERSTE TL 220 | 385.00 | 447.00 | 0 | - | - | - | graf |
RDX | 378.00 | 391.00 | 0 | - | - | - | graf |
CTX | 378.00 | 402.00 | 0 | - | - | - | graf |
O2 C.R. | 321.00 | 334.00 | 1 257 083 922 | 323.00 | 335.00 | 29 036 982 | graf |
CEETX INDEX LONG | 320.00 | 326.00 | 0 | - | - | - | graf |
CEZ TS 1050 | 295.00 | 362.00 | 0 | - | - | - | graf |
CECEXT | 282.00 | 294.00 | 0 | - | - | - | graf |
CEZ TS 980 | 227.00 | 294.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 209.00 | 237.00 | 0 | - | - | - | graf |
CEZ TL 450 | 182.00 | 253.00 | 95 950 | - | - | - | graf |
KOMB TL 2000 | 181.00 | 218.00 | 0 | - | - | - | graf |
UNIPETROL | 170.00 | 177.00 | 64 960 351 | 168.00 | 175.00 | 2 447 602 | graf |
INDUSTRY BASKET | 161.00 | 168.00 | 0 | - | - | - | graf |
BRENT TL | 160.00 | 167.00 | 0 | - | - | - | graf |
O2 TS 540 | 152.00 | 164.00 | 0 | - | - | - | graf |
KOMB TL 2300 | 150.00 | 187.00 | 0 | - | - | - | graf |
BRENT TL+ | 144.00 | 152.00 | 0 | - | - | - | graf |
CEETX TL 800 | 135.00 | 141.00 | 0 | - | - | - | graf |
O2 TL 230 | 117.00 | 129.00 | 12 075 | - | - | - | graf |
O2 TS 500 | 113.00 | 124.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 113.00 | 117.00 | 10 001 | - | - | - | graf |
CEZ TL 520 | 109.00 | 180.00 | 35 425 | - | - | - | graf |
CETV | 108.00 | 121.00 | 175 050 886 | 108.00 | 121.00 | 28 361 728 | graf |
ABS JETS 6,50/16 | 101.00 | 101.00 | 6 060 000 | - | - | - | graf |
CPI 5,10/21 | 101.00 | 101.00 | 55 035 304 | - | - | - | graf |
DAIREWA 6,00/14 | 101.00 | 101.00 | - | - | - | - | graf |
BIGBOARD 4,50/22 | 100.00 | 100.00 | 19 465 500 | - | - | - | graf |
DAIREWA 6,00/14 | 100.00 | 100.00 | - | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | - | - | - | - | graf |
ST.DLUHOP. VAR/17 | 100.00 | 100.00 | 94 238 250 | 10 000.00 | 10 000.00 | 0 | graf |
ČP 1,83/17 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HB 1,22/15 | 100.00 | 100.00 | - | - | - | - | graf |
ST.DLUHOP. 1,50/19 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,50/16 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
JTFG I 6,40/14 | 100.00 | 100.00 | 99 000 000 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 5 439 702 | - | - | - | graf |
FORTUNA | 85.00 | 90.00 | 60 847 724 | 85.00 | 91.00 | 4 904 064 | graf |
NWR | 83.00 | 102.00 | 495 937 477 | 84.00 | 101.00 | 42 496 144 | graf |
O2 TL 270 | 73.00 | 85.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 73.00 | 85.00 | 197 342 | - | - | - | graf |
E4U | 66.00 | 69.00 | 1 488 051 | 67.00 | 73.00 | 122 754 | graf |
CPI FIM | 61.00 | 74.00 | 74 404 864 | 60.00 | 73.00 | 20 539 273 | graf |
ECM | 26.00 | 26.00 | 0 | - | - | 0 | graf |
AAA AUTO | 24.00 | 26.00 | 6 424 430 | 25.00 | 26.00 | 2 360 180 | graf |
VET ASSETS | 4.00 | 5.00 | 36 140 | 4.00 | 5.00 | 195 468 | graf |
RMS MEZZANINE | 1.00 | 1.00 | 24 402 | 1.00 | 1.00 | 880 | graf |
SELGEN | - | - | - | 1 499.00 | 1 600.00 | 90 499 | graf |
KDYNIUM | - | - | - | 3 100.00 | 3 100.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 236.00 | 284.00 | 63 320 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 650.00 | 1 700.00 | 10 200 | graf |
SPOLEK CH.HUT.VÝR. | - | - | - | - | - | - | graf |
FAGRON | - | - | - | 79.00 | 95.00 | 79 | graf |
TATRA | - | - | - | 69.00 | 80.00 | 2 015 822 | graf |
TESLA KARLÍN | - | - | - | 360.00 | 360.00 | 11 160 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 501.00 | 2 501.00 | 0 | graf |
OHL ŽS | - | - | - | 2 420.00 | 2 903.00 | 32 340 | graf |
AKRO OPF GLOBAL. | - | - | - | 700.00 | 721.00 | 1 755 177 | graf |
AKRO OPF PROG.SPOL | - | - | - | 652.00 | 670.00 | 157 655 | graf |
Holcim (Česko) | - | - | - | 2 860.00 | 2 860.00 | 0 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 451.00 | 542.00 | 8 014 | graf |
JM PLYNÁRENSKÁ | - | - | - | 10 777.00 | 12 500.00 | 198 582 | graf |
ATAS NÁCHOD | - | - | - | 300.00 | 396.00 | 7 916 | graf |
KAROSERIA | - | - | - | 740.00 | 749.00 | 1 358 142 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 72.00 | 104.00 | 1 116 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 100.00 | 1 100.00 | 16 501 | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 700.00 | 12 700.00 | 330 200 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 790.00 | 827.00 | 533 703 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 370.00 | 370.00 | 0 | graf |
JÁCHYMOV PM | - | - | - | 761.00 | 1 054.00 | 44 126 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 001.00 | 1 001.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 995.00 | 1 556.00 | 56 603 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 714.00 | 857.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 509.00 | 509.00 | 0 | graf |
METROSTAV | - | - | - | 615.00 | 700.00 | 29 048 | graf |
POŠT.TISK.CENIN | - | - | - | 1 456.00 | 1 506.00 | 8 736 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 8 440.00 | 8 590.00 | 17 030 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 7 200.00 | 8 444.00 | 16 888 | graf |
ST.DLUHOP. 3,75/20 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SD K9 3,75/14 | - | - | - | - | - | - | graf |
SD K13 3,75/18 | - | - | - | - | - | - | graf |
SD K14 3,75/19 | - | - | - | - | - | - | graf |
ČS KOMB/17 | - | - | - | - | - | - | graf |
HZL HVB 4,50/15 | - | - | - | - | - | - | graf |
HZL ČS 4,75/15 | - | - | - | - | - | - | graf |
ČS KOMB/13 | - | - | - | - | - | - | graf |
HZL KB 4,40/15 | - | - | - | - | - | - | graf |
HZL ČMHB VAR/15 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 5,00/25 | - | - | - | - | - | - | graf |
SM VAK OVA 5,00/15 | - | - | - | - | - | - | graf |
ORCO VAR/20 | - | - | - | - | - | - | graf |
HZL ČS 4,80/16 | - | - | - | - | - | - | graf |
ČEZ VAR/14 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ING BANK 4,50/19 | - | - | - | - | - | - | graf |
EIB 6,50/15 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SD34 KUP13 6,95/14 | - | - | - | - | - | - | graf |
SD34 KUP14 6,95/15 | - | - | - | - | - | - | graf |
EIB 0,00/23 | - | - | - | - | - | - | graf |
ST.DLUHOP. 3,70/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SD K11 4,60/14 | - | - | - | - | - | - | graf |
EIB VAR/18 | - | - | - | - | - | - | graf |
EIB VAR/18 | - | - | - | - | - | - | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
DEUTSCHE TELEKOM | - | - | - | 224.00 | 229.00 | 549 651 | graf |
ST.DLUHOP. 4,00/17 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SD K7 4,00/14 | - | - | - | - | - | - | graf |
ST.DLUHOP. 4,70/22 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SD K7 4,70/14 | - | - | - | - | - | - | graf |
SD K11 4,70/18 | - | - | - | - | - | - | graf |
SD K12 4,70/19 | - | - | - | - | - | - | graf |
SD K15 4,70/22 | - | - | - | - | - | - | graf |
HZL ČS 4,50/15 | - | - | - | - | - | - | graf |
HZL ČS VAR/14 | - | - | - | - | - | - | graf |
HZL ČS VAR/17 | - | - | - | - | - | - | graf |
HZL HB VAR/37 | - | - | - | - | - | - | graf |
SD K8 4,20/14 | - | - | - | - | - | - | graf |
SD K12 4,20/18 | - | - | - | - | - | - | graf |
SD K13 4,20/19 | - | - | - | - | - | - | graf |
SD K15 4,20/21 | - | - | - | - | - | - | graf |
SD K16 4,20/22 | - | - | - | - | - | - | graf |
SD K17 4,20/23 | - | - | - | - | - | - | graf |
SD K18 4,20/24 | - | - | - | - | - | - | graf |
ST.DLUHOP. 3,80/15 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VÍTKOVICE | - | - | - | 392.00 | 408.00 | 1 521 242 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 288.00 | 348.00 | 42 483 | graf |
HZL ČS 3,65/14 | - | - | - | - | - | - | graf |
ST.DLUHOP. 4,20/36 | - | - | - | - | - | - | graf |
ST.DLUHOP. VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
DALKIA ČR 4,24/15 | - | - | - | - | - | - | graf |
HZL RBCZ 4,30/13 | - | - | - | - | - | - | graf |
ČSOB VAR/18 | - | - | - | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 1 663.00 | 1 754.00 | 87 705 | graf |
INTEL CORP. | - | - | - | 399.00 | 429.00 | 1 482 040 | graf |
MCDONALDS CORP. | - | - | - | 1 726.00 | 1 794.00 | 660 615 | graf |
MICROSOFT CORP. | - | - | - | 512.00 | 539.00 | 440 901 | graf |
VOLKSWAGEN AG | - | - | - | 4 060.00 | 4 500.00 | 3 860 149 | graf |
ST.DLUHOP. 5,00/19 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB VAR/37 | - | - | - | - | - | - | graf |
HZL ČS VAR/14 | - | - | - | - | - | - | graf |
HZL ČS 5,90/17 | - | - | - | - | - | - | graf |
PX INDEX CERT. | - | - | - | 64.00 | 85.00 | 3 825 | graf |
HZL HB VAR/37 | - | - | - | - | - | - | graf |
HZL EBANKA 5,30/14 | - | - | - | - | - | - | graf |
ST.DLUHOP. 4,85/57 | - | - | - | - | - | - | graf |
HZL ČS 6,15/23 | - | - | - | - | - | - | graf |
VGP | - | - | - | 412.00 | 412.00 | 0 | graf |
HZL ČS 5,85/17 | - | - | - | - | - | - | graf |
HZL RBCZ 5,10/17 | - | - | - | - | - | - | graf |
HZL EBANKA 6,00/17 | - | - | - | - | - | - | graf |
HZL ČS VAR/22 | - | - | - | - | - | - | graf |
HZL HB VAR/37 | - | - | - | - | - | - | graf |
HZL HB VAR/37 | - | - | - | - | - | - | graf |
HZL RBCZ 5,50/17 | - | - | - | - | - | - | graf |
HZL UCB VAR/37 | - | - | - | - | - | - | graf |
NOKIA CORP. | - | - | - | 78.00 | 92.00 | 34 741 992 | graf |
ST.DLUHOP. 2,75/14 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CETELEM ČR VAR/14 | - | - | - | - | - | - | graf |
HL.M.PRAHA 4,25/21 | - | - | - | - | - | - | graf |
HZL WHB 0,00/14 | - | - | - | - | - | - | graf |
HZL HB 3,32/16 | - | - | - | - | - | - | graf |
HZL RBCZ 3,00/16 | - | - | - | - | - | - | graf |
ISTROKAP.CZ10,0/16 | - | - | - | - | - | - | graf |
KITD, v likvidaci | - | - | - | 8.00 | 12.00 | 3 681 214 | graf |
WÜST.ST.SP.VAR/20 | - | - | - | - | - | - | graf |
ST.DLUHOP. 2,80/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ČS 3,00/13 | - | - | - | - | - | - | graf |
ČS VAR/13 | - | - | - | - | - | - | graf |
HZL WHB VAR/15 | - | - | - | - | - | - | graf |
HZL WHB 3,39/14 | - | - | - | - | - | - | graf |
LIBEREC VAR/25 | - | - | - | - | - | - | graf |
HOME CR. BV0,00/15 | - | - | - | - | - | - | graf |
HZL WHB 3,774/14 | - | - | - | - | - | - | graf |
SD K7 4,85/14 | - | - | - | - | - | - | graf |
SD K11 4,85/18 | - | - | - | - | - | - | graf |
SD K12 4,85/19 | - | - | - | - | - | - | graf |
SD K15 4,85/22 | - | - | - | - | - | - | graf |
SD K16 4,85/23 | - | - | - | - | - | - | graf |
SD K17 4,85/24 | - | - | - | - | - | - | graf |
ZONER SOF.10,00/19 | - | - | - | 10 000.00 | 10 005.00 | 20 010 | graf |
ENERGOCHEMICA | - | - | - | - | - | - | graf |
OCEL HOLDING | - | - | - | - | - | - | graf |
HZL VB CZ VAR/17 | - | - | - | - | - | - | graf |
CPI VAR/15 | - | - | - | - | - | - | graf |
CPI VAR/19 | - | - | - | - | - | - | graf |
HZL UCB 6,00/18 | - | - | - | - | - | - | graf |
HOME CR.BV 6,25/16 | - | - | - | - | - | - | graf |
HZL HB 1,75/15 | - | - | - | - | - | - | graf |
HZL VB CZ 3,20/16 | - | - | - | - | - | - | graf |
CPI ALFA 5,50/17 | - | - | - | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
03.05. 10:44 Výsledky ok (On the roa, Akcie KOMERČNÍ BANKA)
03.05. 10:14 Akcie ČEZ (Mono, Akcie ČEZ)
03.05. 10:07 Akcie ČEZ prodej na UA (Mono, Akcie ČEZ)
03.05. 10:05 Výsledky nic moc (On the roa, Akcie KOMERČNÍ BANKA)
03.05. 10:04 výměna CZG za KB (Zlatá slep, Akcie CZG)
03.05. 10:03 Akcie ČEZ (Mono, Akcie ČEZ)
03.05. 09:36 Výsledky nic moc (rzc, Akcie KOMERČNÍ BANKA)
03.05. 09:27 Výsledky nic moc (netik, Akcie KOMERČNÍ BANKA)
03.05. 09:13 Výsledky nic moc (Alastor, Akcie KOMERČNÍ BANKA)
03.05. 09:04 Výsledky nic moc (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?