Burza Praha souhrny dle akcií za měsíc 201912
Burza Praha souhrny dle akcií za měsíc 201912 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
AAW VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | 71.00 | 84.50 | 7 452 | graf |
AKRO OPF PROG.SPOL | - | - | - | 71.00 | 74.00 | 14 277 | graf |
ALPHA QUEST 4,5/21 | 99.50 | 100.50 | 350 978 312 | - | - | - | graf |
ALPHABET (GOOGLE) | - | - | - | 29 700.00 | 31 400.00 | 153 900 | graf |
ANDRITZ | 922.50 | 922.50 | 0 | - | - | - | graf |
APPLE INC. | - | - | - | 6 050.00 | 6 700.00 | 513 360 | graf |
APS FINAN. 5,00/23 | 100.00 | 100.00 | 2 327 285 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUILA RAF 5,00/23 | 98.00 | 100.00 | 9 529 357 | - | - | - | graf |
AQUILA RAF 5,25/22 | 100.25 | 101.25 | 9 029 734 | - | - | - | graf |
ARCA CAP. CEE UIF | 141 000.00 | 142 000.00 | 7 756 000 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ASOLERO SICAV | 0.98 | 0.98 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 454.00 | 525.00 | 2 724 | graf |
ATOMTRACE | 50.00 | 50.00 | 0 | - | - | - | graf |
ATS | 502.00 | 502.00 | 0 | - | - | - | graf |
AVAST | 130.00 | 140.00 | 180 480 742 | 131.00 | 143.00 | 5 752 037 | graf |
BEACH RES. 7,00/23 | 101.34 | 101.34 | 0 | - | - | - | graf |
BEMETT NEM. UIF | 320 500.00 | 320 500.00 | 0 | - | - | - | graf |
BORUSSIA DORTMUND | 245.20 | 245.20 | 0 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 020.00 | 2 300.00 | 19 040 | graf |
BUDĚJOVICKÁ IFPZK | 14 900.00 | 14 900.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 484 500.00 | 484 500.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 691 000.00 | 691 000.00 | 0 | - | - | - | graf |
CETV | 102.00 | 104.00 | 61 003 278 | 102.00 | 103.00 | 4 011 053 | graf |
COLBER PODF. I | 1 120.00 | 1 120.00 | 0 | - | - | - | graf |
COMES IFPZK | 49 400.00 | 49 400.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.10 | 1.10 | 0 | - | - | - | graf |
CPI FIM | - | - | - | 9.70 | 9.90 | 213 859 | graf |
CREAM SICAV | 480.00 | 480.00 | 0 | - | - | - | graf |
CSG VAR/21 | 99.50 | 99.50 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 8 500.00 | 8 500.00 | 8 500 | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
ČEZ | 500.50 | 510.00 | 1 930 822 326 | 504.00 | 511.50 | 42 675 486 | graf |
ČEZ OZ UIF | 340.00 | 340.00 | 0 | - | - | - | graf |
DAX UCITS ETF | 2 714.00 | 2 714.00 | 0 | - | - | - | graf |
DEKINVEST ALFA | 1 310.00 | 1 310.00 | 0 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
DEUTSCHE BANK AG | 162.00 | 172.30 | 413 002 | 166.00 | 178.40 | 445 658 | graf |
DEUTSCHE TELEKOM | 379.90 | 379.90 | 0 | 385.00 | 385.00 | 0 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
E.ON | 235.00 | 239.00 | 203 351 | - | - | - | graf |
E4U | 98.00 | 100.00 | 631 387 | 99.50 | 100.00 | 37 725 | graf |
EB ADIDAS TL01 | 395.75 | 438.69 | 0 | - | - | - | graf |
EB ADIDAS TL02 | 157.49 | 200.26 | 256 123 | - | - | - | graf |
EB ADIDAS TS03 | 12.94 | 64.24 | 110 901 | - | - | - | graf |
EB ADIDAS TS04 | 97.38 | 112.77 | 9 214 | - | - | - | graf |
EB AVAST BC01 | 984.68 | 1 015.13 | 0 | - | - | - | graf |
EB BMW BC04 | 1 007.72 | 1 026.41 | 0 | - | - | - | graf |
EB BMW TL01 | 45.03 | 55.32 | 316 482 | - | - | - | graf |
EB BMW TS02 | 50.20 | 60.89 | 12 668 | - | - | - | graf |
EB CBK TS03 | 21.26 | 22.62 | 0 | - | - | - | graf |
EB CBK TS05 | 9.42 | 10.71 | 0 | - | - | - | graf |
EB CEZ BC08 | 1 069.90 | 1 079.00 | 0 | - | - | - | graf |
EB CEZ TL08 | 27.61 | 28.41 | 0 | - | - | - | graf |
EB CEZ TL09 | 31.12 | 31.92 | 0 | - | - | - | graf |
EB CEZ TL10 | 11.75 | 12.56 | 39 935 | - | - | - | graf |
EB CEZ TS08 | 11.51 | 12.36 | 42 243 | - | - | - | graf |
EB DAI TL02 | 31.21 | 37.07 | 103 822 | - | - | - | graf |
EB DAI TS02 | 59.16 | 65.47 | 0 | - | - | - | graf |
EB DAI TS04 | 29.93 | 36.15 | 74 760 | - | - | - | graf |
EB DAX TL11 | 987.20 | 1 073.05 | 115 677 | - | - | - | graf |
EB DAX TL13 | 585.05 | 669.04 | 0 | - | - | - | graf |
EB DAX TL8 | 1 130.73 | 1 213.81 | 0 | - | - | - | graf |
EB DAX TS12 | 118.87 | 220.70 | 880 109 | - | - | - | graf |
EB DAX TS7 | 656.61 | 766.71 | 149 929 | - | - | - | graf |
EB DBK TL05 | 5.10 | 5.47 | 14 553 | - | - | - | graf |
EB DBK TS03 | 29.49 | 31.47 | 0 | - | - | - | graf |
EB DBK TS04 | 4.16 | 5.81 | 4 290 | - | - | - | graf |
EB EGB TL09 | 20.55 | 25.74 | 739 538 | - | - | - | graf |
EB EGB TL5 | 52.34 | 57.45 | 0 | - | - | - | graf |
EB EGB TL7 | 43.86 | 48.99 | 55 518 | - | - | - | graf |
EB EGB TS09 | 26.37 | 31.94 | 0 | - | - | - | graf |
EB EGB TS10 | 11.36 | 16.84 | 19 742 | - | - | - | graf |
EB EURCZK TL05 | 7.91 | 9.45 | 2 960 785 | - | - | - | graf |
EB EURCZK TL06 | 11.57 | 12.98 | 0 | - | - | - | graf |
EB EURCZK TS11 | 10.17 | 11.50 | 0 | - | - | - | graf |
EB EURCZK TS12 | 13.10 | 14.38 | 0 | - | - | - | graf |
EB EURCZK TS13 | 10.01 | 10.92 | 0 | - | - | - | graf |
EB EURUSD TL01 | 10.17 | 13.11 | 10 384 | - | - | - | graf |
EB GBPCZK TS05 | 6.05 | 12.20 | 47 216 | - | - | - | graf |
EB GLD IC2 | 3 363.60 | 3 456.22 | 84 392 | - | - | - | graf |
EB GLD TL9 | 658.33 | 769.16 | 138 885 | - | - | - | graf |
EB GLD TS07 | 396.13 | 533.79 | 0 | - | - | - | graf |
EB HENKEL TL02 | 36.76 | 48.30 | 16 038 | - | - | - | graf |
EB HENKEL TS01 | 42.54 | 53.56 | 4 991 | - | - | - | graf |
EB INFINEON TS02 | 10.53 | 16.27 | 168 072 | - | - | - | graf |
EB INFINEON TS03 | 2.63 | 6.31 | 0 | - | - | - | graf |
EB KOM BC03 | 989.84 | 1 026.53 | 0 | - | - | - | graf |
EB KOM TL5 | 76.14 | 94.62 | 227 138 | - | - | - | graf |
EB KOM TS03 | 21.73 | 25.79 | 0 | - | - | - | graf |
EB LHA TL01 | 18.23 | 20.33 | 0 | - | - | - | graf |
EB LHA TS02 | 12.59 | 14.56 | 0 | - | - | - | graf |
EB MONET TL01 | 34.83 | 40.36 | 619 135 | - | - | - | graf |
EB MONET TL02 | 20.20 | 25.76 | 111 250 | - | - | - | graf |
EB MONET TS01 | 5.60 | 5.60 | 0 | - | - | - | graf |
EB MONET TS02 | 9.20 | 9.20 | 0 | - | - | - | graf |
EB MRK TL02 | 55.26 | 62.43 | 0 | - | - | - | graf |
EB O2 TL02 | 9.26 | 9.87 | 0 | - | - | - | graf |
EB OMV TL01 | 59.90 | 64.75 | 77 797 | - | - | - | graf |
EB OMV TL02 | 23.34 | 25.44 | 0 | - | - | - | graf |
EB OMV TS03 | 25.34 | 27.29 | 0 | - | - | - | graf |
EB RBI TL01 | 12.75 | 17.72 | 388 222 | - | - | - | graf |
EB RBI TL02 | 12.47 | 13.74 | 0 | - | - | - | graf |
EB RBI TS02 | 26.87 | 31.27 | 0 | - | - | - | graf |
EB RBI TS03 | 6.80 | 11.14 | 54 085 | - | - | - | graf |
EB RWE TL01 | 46.24 | 50.26 | 0 | - | - | - | graf |
EB SAP TL01 | 107.50 | 119.83 | 163 678 | - | - | - | graf |
EB SAP TL02 | 54.62 | 66.90 | 8 708 | - | - | - | graf |
EB SAP TS02 | 29.78 | 42.05 | 31 831 | - | - | - | graf |
EB SIL IC02 | 381.44 | 410.81 | 3 899 | - | - | - | graf |
EB SIL TL07 | 64.52 | 96.12 | 563 413 | - | - | - | graf |
EB SIL TL08 | 94.41 | 124.64 | 0 | - | - | - | graf |
EB SIL TS6 | 73.27 | 107.57 | 259 576 | - | - | - | graf |
EB USDCZK TL07 | 28.37 | 32.09 | 0 | - | - | - | graf |
EB USDCZK TL08 | 13.64 | 16.46 | 0 | - | - | - | graf |
EB USDCZK TS13 | 15.47 | 18.30 | 0 | - | - | - | graf |
EB VIG TL02 | 33.82 | 36.07 | 43 775 | - | - | - | graf |
EB VOW TL01 | 245.37 | 272.54 | 0 | - | - | - | graf |
EB VOW TL02 | 143.99 | 171.21 | 0 | - | - | - | graf |
EB VOW TL03 | 84.21 | 111.45 | 9 060 | - | - | - | graf |
EB VOW TS03 | 26.49 | 38.12 | 178 814 | - | - | - | graf |
EB VOW TS04 | 35.77 | 63.08 | 31 407 | - | - | - | graf |
EB WTI IC03 | 1 270.85 | 1 375.99 | 51 150 | - | - | - | graf |
EB WTI TL12 | 377.71 | 497.64 | 903 512 | - | - | - | graf |
EB WTI TL13 | 504.94 | 623.07 | 43 070 | - | - | - | graf |
EB WTI TL16 | 312.70 | 381.05 | 1 254 360 | - | - | - | graf |
EB WTI TS12 | 530.75 | 674.65 | 0 | - | - | - | graf |
EB WTI TS14 | 319.41 | 459.27 | 1 233 905 | - | - | - | graf |
EB WTI TS15 | 179.96 | 261.66 | 535 115 | - | - | - | graf |
EB WTI TS7 | 1 298.60 | 1 457.17 | 0 | - | - | - | graf |
EB WTI TS8 | 1 106.84 | 1 261.75 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
ENERGOAQUA | 2 480.00 | 2 480.00 | 0 | 2 580.00 | 2 580.00 | 0 | graf |
EPH 3,50/20 | 100.00 | 100.50 | 556 883 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 822.40 | 871.40 | 836 270 392 | 821.00 | 870.00 | 10 075 498 | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUR. IP CZ 7,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUR. IP CZ 7,50/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 1 615.00 | 1 615.00 | 0 | graf |
FACC | 535.00 | 535.00 | 0 | - | - | - | graf |
FAGRON | - | - | - | 142.00 | 142.00 | 0 | graf |
FIDUR.NMV. 5,60/24 | 102.00 | 103.00 | 1 093 213 | - | - | - | graf |
FILLAMENTUM | 855.00 | 855.00 | 0 | - | - | - | graf |
FINEP HLB 5,00/23 | 103.50 | 103.50 | 0 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 1 981 000.00 | 1 981 000.00 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.50 | 100.50 | 0 | - | - | - | graf |
HEINEKEN | 2 600.00 | 2 600.00 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
Holcim (Česko) | - | - | - | 2 700.00 | 2 900.00 | 19 720 | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.2,22/21 | 99.16 | 99.16 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/22 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
IAA FQI IFPZK | 11 500.00 | 11 500.00 | 0 | - | - | - | graf |
IFIS IF | 459 000.00 | 459 000.00 | 0 | - | - | - | graf |
II PODF. ZMJ SICAV | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
IIB VAR/21 | 100.25 | 100.25 | 0 | - | - | - | graf |
IMMOFINANZ | 53.50 | 53.50 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 1 300.00 | 1 355.00 | 66 450 | graf |
J&T BANKA 10% PERP | 106.50 | 108.48 | 1 917 000 | - | - | - | graf |
J&T BK II 9% PERP | 104.01 | 107.89 | 1 595 050 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T E.F.C. 4,75/21 | 100.00 | 106.00 | 6 281 562 | - | - | - | graf |
J&T EF IV 5,60/22 | 98.00 | 100.00 | 186 562 267 | - | - | - | graf |
JÁCHYMOV PM | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
JTEF CZKI 5,00/23 | 98.50 | 100.50 | 12 054 150 | - | - | - | graf |
JTEF CZKII 5,25/25 | 98.00 | 100.00 | 5 964 000 | - | - | - | graf |
JTFG VIII 4,00/22 | 99.00 | 100.50 | 33 449 000 | - | - | - | graf |
JTFG X 4,75/24 | 100.00 | 102.00 | 858 397 167 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 74.53 | 75.84 | 410 440 437 | - | - | - | graf |
JTSEC 5,00/23 | 100.50 | 102.00 | 30 879 167 | - | - | - | graf |
JUVENTUS F.C. | 33.44 | 37.54 | 3 779 | - | - | - | graf |
KARO LEATHER | 45.00 | 47.00 | 846 000 | 46.60 | 50.50 | 1 398 653 | graf |
KAROSERIA | - | - | - | 1 260.00 | 1 350.00 | 23 970 | graf |
KDYNIUM | - | - | - | 2 480.00 | 2 480.00 | 0 | graf |
KGHM POLSKA-MIEDZ | 239.00 | 239.00 | 0 | - | - | - | graf |
KOFOLA CS | 279.00 | 289.00 | 59 237 136 | 281.00 | 288.00 | 5 363 357 | graf |
KOMERČNÍ BANKA | 785.00 | 830.00 | 1 745 104 474 | 790.00 | 831.00 | 9 224 730 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 5 100.00 | 7 500.00 | 124 000 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 560.00 | 2 580.00 | 12 800 | graf |
LIB. O. M. 5,30/23 | 99.50 | 101.50 | 7 923 010 | - | - | - | graf |
LUCROS IFPZK | 43 800.00 | 47 000.00 | 9 964 000 | - | - | - | graf |
MALOJA SICAV | 1 060.00 | 1 060.00 | 0 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 4 530.00 | 4 800.00 | 71 240 | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
MERCEDES-BENZ GROU | - | - | - | 1 246.40 | 1 450.00 | 15 355 | graf |
META PLATFORMS | - | - | - | 4 540.00 | 4 660.00 | 92 610 | graf |
METROSTAV | - | - | - | 860.00 | 940.00 | 332 705 | graf |
MICROSOFT CORP. | - | - | - | 3 465.00 | 3 650.00 | 628 800 | graf |
MIXED A MKP SICAV | 930.00 | 930.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MOL | 218.60 | 235.00 | 39 832 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MONEY BANK | 79.80 | 85.45 | 2 160 648 324 | 80.20 | 85.00 | 45 450 527 | graf |
MSCI China UCITS | 421.40 | 421.40 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 138.00 | 138.00 | 0 | - | - | - | graf |
NATLAND R. 5,47/24 | 101.00 | 102.00 | 13 045 196 | - | - | - | graf |
NESTLE | 2 311.00 | 2 311.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
NOKIA CORP. | 80.00 | 84.20 | 2 493 892 | 80.50 | 84.40 | 1 122 308 | graf |
NOVA GE OPF REDSID | 3.70 | 3.70 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.28 | 1.28 | 0 | - | - | - | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
O2 C.R. | 229.50 | 237.00 | 196 534 724 | 229.50 | 238.00 | 8 090 530 | graf |
OMV | 1 346.00 | 1 346.00 | 0 | - | - | - | graf |
ORLEN | 477.00 | 549.00 | 176 112 | - | - | - | graf |
OTP BANK | 850.00 | 850.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 6 200.00 | 6 200.00 | 0 | - | - | - | graf |
PFNONWOVENS | 700.00 | 708.00 | 2 355 758 | 700.00 | 714.00 | 246 730 | graf |
PHILIP MORRIS ČR A | 14 460.00 | 15 300.00 | 217 632 680 | 14 500.00 | 15 380.00 | 16 650 520 | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 0 | 30 000.00 | 30 000.00 | 0 | graf |
PHOTON ENERGY | 28.10 | 42.00 | 412 250 | - | - | - | graf |
PILSENINVEST SICAV | 830.00 | 830.00 | 0 | - | - | - | graf |
POŠT.TISK.CENIN | - | - | - | 2 500.00 | 2 800.00 | 28 000 | graf |
PPF FIN.H. VAR/27 | 101.50 | 102.00 | 2 027 000 | - | - | - | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
PRABOS PLUS | 412.00 | 412.00 | 0 | 400.00 | 420.00 | 192 400 | graf |
PRAGORENT PIA | 1.49 | 1.49 | 0 | - | - | - | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 13 700.00 | 15 500.00 | 559 100 | graf |
PRAŽSKÉ SL.1,94/26 | 104.18 | 104.18 | 0 | - | - | - | graf |
PRIMOCO UAV SE | 240.00 | 240.00 | 0 | - | - | - | graf |
PSG 5,25/23 | 101.50 | 102.00 | 5 540 882 | - | - | - | graf |
RBI | 585.20 | 585.20 | 0 | - | - | - | graf |
RCB BZ CEZ 575 | 574.00 | 574.00 | 0 | - | - | - | graf |
RCB BZ KOMB 1100 | 792.30 | 792.30 | 0 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
REGIOJET F. VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.65 | 0.65 | 0 | 0.80 | 0.90 | 128 | graf |
ROHLIK FIN.6,60/23 | 100.75 | 101.50 | 20 787 059 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RWE | 609.60 | 609.60 | 0 | - | - | - | graf |
S&P 500 UCITS ETF | 6 900.00 | 6 900.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 5 900.00 | 5 900.00 | 0 | - | - | - | graf |
SAZKA GR. 5,20/24 | 103.00 | 104.00 | 13 152 528 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 4 120.00 | 4 300.00 | 41 600 | graf |
SHELL | 655.00 | 665.60 | 19 875 | - | - | - | graf |
SKANSKA | 504.00 | 520.80 | 8 293 | - | - | - | graf |
SKODA 3,00/20 | 101.20 | 101.20 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.33 | 1.33 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,75/21 | 99.55 | 99.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STING TŘ. B SICAV | 1 050.00 | 1 050.00 | 0 | - | - | - | graf |
STOCK | 59.00 | 63.30 | 61 453 927 | 60.00 | 63.00 | 4 404 918 | graf |
ŠMERAL BRNO | - | - | - | 161.00 | 187.00 | 0 | graf |
TD GAMA 5,25/23 | 100.00 | 101.00 | 19 748 937 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TESLA KARLÍN | - | - | - | 410.00 | 414.00 | 6 184 772 | graf |
TISORFOND IFPZK | 5.60 | 5.60 | 0 | - | - | - | graf |
TMR | 900.00 | 945.00 | 437 155 | - | - | - | graf |
TMR F. CR 4,50/22 | 102.00 | 103.00 | 587 318 | - | - | - | graf |
TOMA | 1 210.00 | 1 230.00 | 33 953 250 | 1 230.00 | 1 230.00 | 43 050 | graf |
TOURB. INV.SICAV A | 450.00 | 450.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/20 | 99.85 | 99.85 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TWITTER, INC | - | - | - | 749.00 | 766.00 | 0 | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
UDI CEE | 482.00 | 486.00 | 2 567 538 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 102.00 | 102.00 | 0 | - | - | - | graf |
UNICAP.INV. 3,3/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNILEVER | 1 428.00 | 1 428.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 770 000.00 | 770 000.00 | 0 | - | - | - | graf |
UNIQA INS | 225.00 | 225.00 | 0 | - | - | - | graf |
VERBUND | 706.00 | 706.00 | 0 | - | - | - | graf |
VGP | 1 580.00 | 1 580.00 | 0 | 1 485.00 | 1 500.00 | 0 | graf |
VIG | 635.00 | 657.00 | 48 589 174 | 627.50 | 650.00 | 2 462 787 | graf |
VIHOREV.CAP. SICAV | 1.07 | 1.07 | 0 | - | - | - | graf |
VÍTKOVICE | - | - | - | 45.20 | 53.50 | 267 328 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 625.00 | 715.00 | 52 400 | graf |
VOESTALPINE | 607.60 | 638.20 | 22 651 | - | - | - | graf |
VOLKSWAGEN | 4 407.00 | 4 560.00 | 185 094 | - | - | - | graf |
VOLKSWAGEN AG | - | - | - | 4 380.00 | 4 606.00 | 2 719 786 | graf |
VOLVO | 330.00 | 330.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 192 000.00 | 192 000.00 | 0 | - | - | - | graf |
WIENERBERGER | 518.50 | 518.50 | 0 | - | - | - | graf |
ZOOT 6,50/21 | 79.50 | 79.50 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
26.04. 10:19 Štefka Bandery smrtelníka se bojí celé R (Dycky čepi, Akcie ČEZ)
26.04. 10:18 Dobrý deň Tomasso a Ontheroad... (Andy Hlink, Akcie ČEZ)
26.04. 10:12 Dobrý deň Tomasso a Ontheroad... (Stepan Ban, Akcie ČEZ)
26.04. 10:11 ČEZ - dobíjecí stanice 2024 (Mono, Akcie ČEZ)
26.04. 10:09 Další místa kde investovat (bručoun, Akcie KOMERČNÍ BANKA)
26.04. 10:09 ČEZ - dobíjecí stanice 2024 (Mono, Akcie ČEZ)
26.04. 10:02 ČEZ - elektromobily (Mono, Akcie ČEZ)
26.04. 09:22 Nákup (dravec, Akcie KOMERČNÍ BANKA)
26.04. 07:40 Afrika - čínský totalitní kolonizátor (Stockman, Akcie ČEZ)
26.04. 07:15 ČEZ - dobíjecí stanice 2024 (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?