EB SIL TL08 - graf kurzu akcie cz v roce 2019
Poehled kurzu cenných papíru - EB SIL TL08 | ||||||||||||
Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2019 | 122.43 | -1.77% | 0 | 0 | ||||||||
27.12.2019 | 124.64 | +11.09% | 0 | 0 | ||||||||
23.12.2019 | 112.20 | +4.77% | 0 | 0 | ||||||||
20.12.2019 | 107.09 | +4.37% | 0 | 0 | ||||||||
19.12.2019 | 102.61 | +0.77% | 0 | 0 | ||||||||
18.12.2019 | 101.83 | -0.85% | 0 | 0 | ||||||||
17.12.2019 | 102.70 | -0.50% | 0 | 0 | ||||||||
16.12.2019 | 103.22 | +2.21% | 0 | 0 | ||||||||
13.12.2019 | 100.99 | +2.28% | 0 | 0 | ||||||||
12.12.2019 | 98.74 | +2.35% | 0 | 0 | ||||||||
11.12.2019 | 96.47 | +1.94% | 0 | 0 | ||||||||
10.12.2019 | 94.63 | +0.23% | 0 | 0 | ||||||||
9.12.2019 | 94.41 | -0.18% | 0 | 0 | ||||||||
6.12.2019 | 94.58 | -7.29% | 0 | 0 | ||||||||
5.12.2019 | 102.02 | +0.61% | 0 | 0 | ||||||||
4.12.2019 | 101.40 | -0.88% | 0 | 0 | ||||||||
3.12.2019 | 102.30 | 0.00% | 0 | 0 | ||||||||
2.12.2019 | 102.30 | -1.45% | 0 | 0 | ||||||||
29.11.2019 | 103.81 | -1.26% | 0 | 0 | ||||||||
28.11.2019 | 105.14 | -1.30% | 0 | 0 | ||||||||
27.11.2019 | 106.53 | +2.82% | 0 | 0 | ||||||||
26.11.2019 | 103.61 | +0.71% | 0 | 0 | ||||||||
25.11.2019 | 102.88 | -5.65% | 0 | 0 | ||||||||
22.11.2019 | 109.04 | +0.93% | 0 | 0 | ||||||||
21.11.2019 | 108.04 | -0.85% | 0 | 0 | ||||||||
20.11.2019 | 108.97 | +0.48% | 0 | 0 | ||||||||
19.11.2019 | 108.45 | +6.18% | 0 | 0 | ||||||||
18.11.2019 | 102.14 | -1.80% | 0 | 0 | ||||||||
15.11.2019 | 104.01 | -2.40% | 0 | 0 | ||||||||
14.11.2019 | 106.57 | +2.76% | 0 | 0 | ||||||||
13.11.2019 | 103.71 | +3.72% | 0 | 0 | ||||||||
12.11.2019 | 99.99 | -3.19% | 0 | 0 | ||||||||
11.11.2019 | 103.29 | +3.35% | 0 | 0 | ||||||||
8.11.2019 | 99.94 | -15.78% | 0 | 0 | ||||||||
7.11.2019 | 118.67 | +0.88% | 0 | 0 | ||||||||
6.11.2019 | 117.63 | -9.20% | 0 | 0 | ||||||||
5.11.2019 | 129.55 | -1.11% | 0 | 0 | ||||||||
4.11.2019 | 131.00 | -0.47% | 0 | 0 | ||||||||
1.11.2019 | 131.62 | +0.67% | 0 | 0 | ||||||||
31.10.2019 | 130.75 | +4.24% | 0 | 0 | ||||||||
30.10.2019 | 125.43 | -0.03% | 0 | 0 | ||||||||
29.10.2019 | 125.47 | -4.27% | 0 | 0 | ||||||||
25.10.2019 | 131.07 | +11.49% | 0 | 0 | ||||||||
24.10.2019 | 117.56 | -1.56% | 0 | 0 | ||||||||
23.10.2019 | 119.42 | -0.62% | 0 | 0 | ||||||||
22.10.2019 | 120.17 | -2.52% | 0 | 0 | ||||||||
21.10.2019 | 123.28 | +3.38% | 0 | 0 | ||||||||
18.10.2019 | 119.25 | -0.34% | 0 | 0 | ||||||||
17.10.2019 | 119.66 | +3.57% | 0 | 0 | ||||||||
16.10.2019 | 115.53 | -6.90% | 0 | 0 | ||||||||
15.10.2019 | 124.09 | +0.49% | 0 | 0 | ||||||||
14.10.2019 | 123.49 | +2.39% | 0 | 0 | ||||||||
11.10.2019 | 120.61 | -4.99% | 0 | 0 | ||||||||
10.10.2019 | 126.94 | -4.04% | 0 | 0 | ||||||||
9.10.2019 | 132.28 | +10.10% | 0 | 0 | ||||||||
8.10.2019 | 120.15 | -0.74% | 0 | 0 | ||||||||
7.10.2019 | 121.04 | -2.28% | 0 | 0 | ||||||||
4.10.2019 | 123.87 | +0.20% | 0 | 0 | ||||||||
3.10.2019 | 123.62 | +0.99% | 0 | 0 | ||||||||
2.10.2019 | 122.41 | +9.67% | 0 | 0 | ||||||||
1.10.2019 | 111.62 | -2.52% | 0 | 0 | ||||||||
30.9.2019 | 114.51 | -5.35% | 0 | 0 | ||||||||
27.9.2019 | 120.98 | -8.46% | 0 | 0 | ||||||||
26.9.2019 | 132.16 | -10.27% | 0 | 0 | ||||||||
25.9.2019 | 147.28 | +0.16% | 0 | 0 | ||||||||
24.9.2019 | 147.04 | +4.17% | 0 | 0 | ||||||||
23.9.2019 | 141.16 | +6.38% | 0 | 0 | ||||||||
20.9.2019 | 132.69 | +4.82% | 0 | 0 | ||||||||
19.9.2019 | 126.59 | -3.85% | 0 | 0 | ||||||||
18.9.2019 | 131.66 | +1.60% | 0 | 0 | ||||||||
17.9.2019 | 129.59 | -0.65% | 0 | 0 | ||||||||
16.9.2019 | 130.44 | -3.98% | 0 | 0 | ||||||||
13.9.2019 | 135.85 | -4.85% | 2 717 | 20 | ||||||||
12.9.2019 | 142.78 | +3.98% | 0 | 0 | ||||||||
11.9.2019 | 137.31 | +2.59% | 0 | 0 | ||||||||
10.9.2019 | 133.84 | -1.35% | 0 | 0 | ||||||||
9.9.2019 | 135.67 | -6.16% | 0 | 0 | ||||||||
6.9.2019 | 144.57 | -12.19% | 0 | 0 | ||||||||
5.9.2019 | 164.64 | -1.47% | 0 | 0 | ||||||||
4.9.2019 | 167.10 | +13.05% | 0 | 0 | ||||||||
3.9.2019 | 147.81 | +3.11% | 0 | 0 | ||||||||
2.9.2019 | 143.35 | -0.15% | 0 | 0 | ||||||||
30.8.2019 | 143.56 | -3.54% | 0 | 0 | ||||||||
29.8.2019 | 148.83 | +3.48% | 0 | 0 | ||||||||
28.8.2019 | 143.82 | +12.49% | 0 | 0 | ||||||||
27.8.2019 | 127.85 | +0.50% | 0 | 0 | ||||||||
26.8.2019 | 127.21 | +12.45% | 0 | 0 | ||||||||
23.8.2019 | 113.13 | +0.43% | 0 | 0 | ||||||||
22.8.2019 | 112.65 | -0.64% | 0 | 0 | ||||||||
21.8.2019 | 113.37 | +1.57% | 0 | 0 | ||||||||
20.8.2019 | 111.62 | +1.16% | 0 | 0 | ||||||||
19.8.2019 | 110.34 | -5.16% | 0 | 0 | ||||||||
16.8.2019 | 116.34 | -1.62% | 0 | 0 | ||||||||
15.8.2019 | 118.26 | +6.58% | 0 | 0 | ||||||||
14.8.2019 | 110.96 | -7.65% | 0 | 0 | ||||||||
13.8.2019 | 120.15 | +11.44% | 0 | 0 | ||||||||
12.8.2019 | 107.82 | -3.97% | 0 | 0 | ||||||||
9.8.2019 | 112.28 | -0.73% | 0 | 0 | ||||||||
8.8.2019 | 113.10 | +6.29% | 0 | 0 | ||||||||
7.8.2019 | 106.41 | +8.33% | 0 | 0 | ||||||||
6.8.2019 | 98.23 | -3.29% | 0 | 0 | ||||||||
5.8.2019 | 101.57 | +7.85% | 0 | 0 | ||||||||
2.8.2019 | 94.18 | +3.10% | 0 | 0 | ||||||||
1.8.2019 | 91.35 | -8.41% | 0 | 0 | ||||||||
31.7.2019 | 99.74 | -0.03% | 0 | 0 | ||||||||
30.7.2019 | 99.77 | +1.18% | 0 | 0 | ||||||||
29.7.2019 | 98.61 | -0.86% | 0 | 0 | ||||||||
26.7.2019 | 99.47 | -2.38% | 0 | 0 | ||||||||
25.7.2019 | 101.90 | +0.71% | 0 | 0 | ||||||||
24.7.2019 | 101.18 | +2.44% | 0 | 0 | ||||||||
23.7.2019 | 98.77 | +2.52% | 0 | 0 | ||||||||
22.7.2019 | 96.34 | -2.06% | 0 | 0 | ||||||||
19.7.2019 | 98.37 | +9.69% | 0 | 0 | ||||||||
18.7.2019 | 89.68 | +10.43% | 0 | 0 | ||||||||
17.7.2019 | 81.21 | +6.94% | 0 | 0 | ||||||||
16.7.2019 | 75.94 | +5.59% | 0 | 0 | ||||||||
15.7.2019 | 71.92 | +3.21% | 0 | 0 | ||||||||
12.7.2019 | 69.68 | -3.60% | 0 | 0 | ||||||||
11.7.2019 | 72.28 | +5.94% | 0 | 0 | ||||||||
10.7.2019 | 68.23 | +0.60% | 0 | 0 | ||||||||
9.7.2019 | 67.82 | +0.37% | 0 | 0 | ||||||||
8.7.2019 | 67.57 | -5.63% | 0 | 0 | ||||||||
4.7.2019 | 71.60 | -2.41% | 0 | 0 | ||||||||
3.7.2019 | 73.37 | +4.55% | 0 | 0 | ||||||||
2.7.2019 | 70.18 | +0.88% | 0 | 0 | ||||||||
1.7.2019 | 69.57 | -2.54% | 0 | 0 | ||||||||
28.6.2019 | 71.38 | +0.71% | 0 | 0 | ||||||||
27.6.2019 | 70.88 | -1.72% | 0 | 0 | ||||||||
26.6.2019 | 72.12 | -6.11% | 0 | 0 | ||||||||
25.6.2019 | 76.81 | +2.84% | 0 | 0 | ||||||||
24.6.2019 | 74.69 | -0.19% | 0 | 0 | ||||||||
21.6.2019 | 74.83 | -0.72% | 0 | 0 | ||||||||
20.6.2019 | 75.37 | +12.54% | 0 | 0 | ||||||||
19.6.2019 | 66.97 | +3.14% | 0 | 0 | ||||||||
18.6.2019 | 64.93 | +2.03% | 0 | 0 | ||||||||
17.6.2019 | 63.64 | -7.43% | 0 | 0 | ||||||||
14.6.2019 | 68.75 | +8.23% | 0 | 0 | ||||||||
13.6.2019 | 63.52 | -0.45% | 0 | 0 | ||||||||
12.6.2019 | 63.81 | +5.11% | 0 | 0 | ||||||||
11.6.2019 | 60.71 | +8.41% | 0 | 0 | ||||||||
10.6.2019 | 56.00 | 0.00% | 0 | 0 |
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu