EB RBI TS03 - graf kurzu akcie cz v roce 2019
Poehled kurzu cenných papíru - EB RBI TS03 | ||||||||||||
Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2019 | 7.90 | +6.61% | 0 | 0 | ||||||||
27.12.2019 | 7.41 | -0.27% | 0 | 0 | ||||||||
23.12.2019 | 7.43 | +4.35% | 2 968 | 400 | ||||||||
20.12.2019 | 7.12 | +3.34% | 2 235 | 300 | ||||||||
19.12.2019 | 6.89 | +1.32% | 14 532 | 2 100 | ||||||||
18.12.2019 | 6.80 | -5.16% | 0 | 0 | ||||||||
17.12.2019 | 7.17 | +1.70% | 2 220 | 300 | ||||||||
16.12.2019 | 7.05 | -7.11% | 0 | 0 | ||||||||
13.12.2019 | 7.59 | +4.12% | 0 | 0 | ||||||||
12.12.2019 | 7.29 | -24.53% | 0 | 0 | ||||||||
11.12.2019 | 9.66 | -6.40% | 0 | 0 | ||||||||
10.12.2019 | 10.32 | +7.05% | 32 130 | 3 000 | ||||||||
9.12.2019 | 9.64 | +1.15% | 0 | 0 | ||||||||
6.12.2019 | 9.53 | -9.67% | 0 | 0 | ||||||||
5.12.2019 | 10.55 | -5.30% | 0 | 0 | ||||||||
4.12.2019 | 11.14 | +5.00% | 0 | 0 | ||||||||
3.12.2019 | 10.61 | 0.00% | 0 | 0 | ||||||||
2.12.2019 | 10.61 | -1.39% | 0 | 0 | ||||||||
29.11.2019 | 10.76 | +10.59% | 0 | 0 | ||||||||
28.11.2019 | 9.73 | -3.18% | 0 | 0 | ||||||||
27.11.2019 | 10.05 | -0.50% | 0 | 0 | ||||||||
26.11.2019 | 10.10 | +6.88% | 0 | 0 | ||||||||
25.11.2019 | 9.45 | -1.66% | 0 | 0 | ||||||||
22.11.2019 | 9.61 | -8.74% | 0 | 0 | ||||||||
21.11.2019 | 10.53 | -1.59% | 0 | 0 | ||||||||
20.11.2019 | 10.70 | +4.19% | 0 | 0 | ||||||||
19.11.2019 | 10.27 | +10.67% | 0 | 0 | ||||||||
18.11.2019 | 9.28 | +0.87% | 0 | 0 | ||||||||
15.11.2019 | 9.20 | +13.58% | 0 | 0 | ||||||||
14.11.2019 | 8.10 | +17.73% | 1 620 | 200 | ||||||||
13.11.2019 | 6.88 | +0.88% | 0 | 0 | ||||||||
12.11.2019 | 6.82 | -4.62% | 0 | 0 | ||||||||
11.11.2019 | 7.15 | +22.01% | 0 | 0 | ||||||||
8.11.2019 | 5.86 | -15.56% | 9 632 | 1 600 | ||||||||
7.11.2019 | 6.94 | -4.14% | 0 | 0 | ||||||||
6.11.2019 | 7.24 | -3.85% | 2 172 | 300 | ||||||||
5.11.2019 | 7.53 | -8.73% | 0 | 0 | ||||||||
4.11.2019 | 8.25 | -14.68% | 0 | 0 | ||||||||
1.11.2019 | 9.67 | +1.47% | 0 | 0 | ||||||||
31.10.2019 | 9.53 | +10.43% | 1 906 | 200 | ||||||||
30.10.2019 | 8.63 | +6.28% | 12 208 | 1 400 | ||||||||
29.10.2019 | 8.12 | -3.68% | 0 | 0 | ||||||||
25.10.2019 | 8.43 | +4.07% | 0 | 0 | ||||||||
24.10.2019 | 8.10 | -19.16% | 2 430 | 300 | ||||||||
23.10.2019 | 10.02 | +0.10% | 0 | 0 | ||||||||
22.10.2019 | 10.01 | -3.10% | 0 | 0 | ||||||||
21.10.2019 | 10.33 | -14.63% | 14 979 | 1 450 | ||||||||
18.10.2019 | 12.10 | +10.81% | 0 | 0 | ||||||||
17.10.2019 | 10.92 | -6.75% | 3 477 | 300 | ||||||||
16.10.2019 | 11.71 | -0.17% | 14 352 | 1 200 | ||||||||
15.10.2019 | 11.73 | -4.01% | 0 | 0 | ||||||||
14.10.2019 | 12.22 | -3.78% | 0 | 0 | ||||||||
11.10.2019 | 12.70 | -10.63% | 0 | 0 | ||||||||
10.10.2019 | 14.21 | -1.25% | 0 | 0 | ||||||||
9.10.2019 | 14.39 | +0.07% | 0 | 0 | ||||||||
8.10.2019 | 14.38 | -0.96% | 0 | 0 | ||||||||
7.10.2019 | 14.52 | -4.22% | 0 | 0 | ||||||||
4.10.2019 | 15.16 | -0.33% | 0 | 0 | ||||||||
3.10.2019 | 15.21 | +10.70% | 7 605 | 500 | ||||||||
2.10.2019 | 13.74 | +22.79% | 19 648 | 1 430 | ||||||||
1.10.2019 | 11.19 | +2.19% | 0 | 0 | ||||||||
30.9.2019 | 10.95 | -6.97% | 0 | 0 | ||||||||
27.9.2019 | 11.77 | -2.89% | 0 | 0 | ||||||||
26.9.2019 | 12.12 | -0.90% | 0 | 0 | ||||||||
25.9.2019 | 12.23 | +4.00% | 0 | 0 | ||||||||
24.9.2019 | 11.76 | +4.35% | 0 | 0 | ||||||||
23.9.2019 | 11.27 | +1.44% | 0 | 0 | ||||||||
20.9.2019 | 11.11 | -3.39% | 0 | 0 | ||||||||
19.9.2019 | 11.50 | -3.28% | 0 | 0 | ||||||||
18.9.2019 | 11.89 | +6.64% | 0 | 0 | ||||||||
17.9.2019 | 11.15 | +0.18% | 0 | 0 | ||||||||
16.9.2019 | 11.13 | +8.80% | 5 565 | 500 | ||||||||
13.9.2019 | 10.23 | -11.73% | 0 | 0 | ||||||||
12.9.2019 | 11.59 | +8.52% | 0 | 0 | ||||||||
11.9.2019 | 10.68 | -12.67% | 14 958 | 1 430 | ||||||||
10.9.2019 | 12.23 | -8.80% | 0 | 0 | ||||||||
9.9.2019 | 13.41 | -7.26% | 0 | 0 | ||||||||
6.9.2019 | 14.46 | -5.37% | 0 | 0 | ||||||||
5.9.2019 | 15.28 | -2.68% | 0 | 0 | ||||||||
4.9.2019 | 15.70 | -3.15% | 0 | 0 | ||||||||
3.9.2019 | 16.21 | +5.88% | 0 | 0 | ||||||||
2.9.2019 | 15.31 | +3.52% | 0 | 0 | ||||||||
30.8.2019 | 14.79 | -4.40% | 0 | 0 | ||||||||
29.8.2019 | 15.47 | +10.03% | 0 | 0 | ||||||||
28.8.2019 | 14.06 | -0.07% | 0 | 0 | ||||||||
27.8.2019 | 14.07 | -0.42% | 0 | 0 | ||||||||
26.8.2019 | 14.13 | +8.53% | 0 | 0 | ||||||||
23.8.2019 | 13.02 | -2.03% | 0 | 0 | ||||||||
22.8.2019 | 13.29 | -5.14% | 0 | 0 | ||||||||
21.8.2019 | 14.01 | -2.84% | 0 | 0 | ||||||||
20.8.2019 | 14.42 | -1.17% | 0 | 0 | ||||||||
19.8.2019 | 14.59 | -13.41% | 0 | 0 | ||||||||
16.8.2019 | 16.85 | -3.49% | 0 | 0 | ||||||||
15.8.2019 | 17.46 | +13.60% | 0 | 0 | ||||||||
14.8.2019 | 15.37 | +1.72% | 0 | 0 | ||||||||
13.8.2019 | 15.11 | +10.21% | 0 | 0 | ||||||||
12.8.2019 | 13.71 | -6.86% | 0 | 0 | ||||||||
9.8.2019 | 14.72 | +4.84% | 0 | 0 | ||||||||
8.8.2019 | 14.04 | -8.24% | 0 | 0 | ||||||||
7.8.2019 | 15.30 | +4.22% | 0 | 0 | ||||||||
6.8.2019 | 14.68 | 0.00% | 0 | 0 | ||||||||
5.8.2019 | 14.68 | -0.88% | 0 | 0 | ||||||||
2.8.2019 | 14.81 | +25.40% | 0 | 0 | ||||||||
1.8.2019 | 11.81 | -1.91% | 0 | 0 | ||||||||
31.7.2019 | 12.04 | +6.08% | 0 | 0 | ||||||||
30.7.2019 | 11.35 | +7.38% | 0 | 0 | ||||||||
29.7.2019 | 10.57 | +1.73% | 0 | 0 | ||||||||
26.7.2019 | 10.39 | +10.41% | 0 | 0 | ||||||||
25.7.2019 | 9.41 | -7.20% | 0 | 0 | ||||||||
24.7.2019 | 10.14 | -1.46% | 0 | 0 | ||||||||
23.7.2019 | 10.29 | -5.16% | 0 | 0 | ||||||||
22.7.2019 | 10.85 | +0.28% | 0 | 0 | ||||||||
19.7.2019 | 10.82 | -4.75% | 0 | 0 | ||||||||
18.7.2019 | 11.36 | +11.37% | 0 | 0 | ||||||||
17.7.2019 | 10.20 | -5.90% | 0 | 0 | ||||||||
16.7.2019 | 10.84 | +1.69% | 0 | 0 | ||||||||
15.7.2019 | 10.66 | +2.01% | 0 | 0 | ||||||||
12.7.2019 | 10.45 | -12.04% | 0 | 0 | ||||||||
11.7.2019 | 11.88 | -7.69% | 0 | 0 | ||||||||
10.7.2019 | 12.87 | -2.72% | 0 | 0 | ||||||||
9.7.2019 | 13.23 | +11.46% | 0 | 0 | ||||||||
8.7.2019 | 11.87 | -6.17% | 0 | 0 | ||||||||
4.7.2019 | 12.65 | -7.93% | 0 | 0 | ||||||||
3.7.2019 | 13.74 | +7.34% | 0 | 0 | ||||||||
2.7.2019 | 12.80 | +2.73% | 0 | 0 | ||||||||
1.7.2019 | 12.46 | -8.18% | 0 | 0 | ||||||||
28.6.2019 | 13.57 | -3.28% | 0 | 0 | ||||||||
27.6.2019 | 14.03 | -9.43% | 0 | 0 | ||||||||
26.6.2019 | 15.49 | -7.80% | 0 | 0 | ||||||||
25.6.2019 | 16.80 | +17.48% | 0 | 0 | ||||||||
24.6.2019 | 14.30 | +2.00% | 0 | 0 | ||||||||
21.6.2019 | 14.02 | +3.62% | 0 | 0 | ||||||||
20.6.2019 | 13.53 | -3.50% | 0 | 0 | ||||||||
19.6.2019 | 14.02 | -10.07% | 0 | 0 | ||||||||
18.6.2019 | 15.59 | +12.56% | 0 | 0 | ||||||||
17.6.2019 | 13.85 | -3.42% | 0 | 0 | ||||||||
14.6.2019 | 14.34 | +8.14% | 0 | 0 | ||||||||
13.6.2019 | 13.26 | -9.98% | 0 | 0 | ||||||||
12.6.2019 | 14.73 | -1.27% | 0 | 0 | ||||||||
11.6.2019 | 14.92 | -8.01% | 0 | 0 | ||||||||
10.6.2019 | 16.22 | 0.00% | 0 | 0 | ||||||||
7.6.2019 | 16.22 | +3.58% | 0 | 0 | ||||||||
6.6.2019 | 15.66 | +2.49% | 0 | 0 | ||||||||
5.6.2019 | 15.28 | -3.66% | 0 | 0 | ||||||||
4.6.2019 | 15.86 | -5.14% | 0 | 0 | ||||||||
3.6.2019 | 16.72 | +17.75% | 0 | 0 |
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu