EB MONET TL02 - graf kurzu akcie cz v roce 2019
Poehled kurzu cenných papíru - EB MONET TL02 | ||||||||||||
Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2019 | 25.21 | -0.98% | 0 | 0 | ||||||||
27.12.2019 | 25.46 | +0.39% | 0 | 0 | ||||||||
23.12.2019 | 25.36 | +3.05% | 0 | 0 | ||||||||
20.12.2019 | 24.61 | -3.34% | 0 | 0 | ||||||||
19.12.2019 | 25.46 | -1.16% | 0 | 0 | ||||||||
18.12.2019 | 25.76 | +5.75% | 0 | 0 | ||||||||
17.12.2019 | 24.36 | -3.56% | 0 | 0 | ||||||||
16.12.2019 | 25.26 | +1.85% | 0 | 0 | ||||||||
13.12.2019 | 24.80 | +4.42% | 0 | 0 | ||||||||
12.12.2019 | 23.75 | +7.22% | 0 | 0 | ||||||||
11.12.2019 | 22.15 | +0.45% | 0 | 0 | ||||||||
10.12.2019 | 22.05 | -3.50% | 111 250 | 5 000 | ||||||||
9.12.2019 | 22.85 | -5.77% | 0 | 0 | ||||||||
6.12.2019 | 24.25 | +2.54% | 0 | 0 | ||||||||
5.12.2019 | 23.65 | +7.26% | 0 | 0 | ||||||||
4.12.2019 | 22.05 | +9.16% | 0 | 0 | ||||||||
3.12.2019 | 20.20 | 0.00% | 0 | 0 | ||||||||
2.12.2019 | 20.20 | +15.17% | 0 | 0 | ||||||||
29.11.2019 | 17.54 | +4.28% | 0 | 0 | ||||||||
28.11.2019 | 16.82 | 0.00% | 0 | 0 | ||||||||
27.11.2019 | 16.82 | +2.75% | 0 | 0 | ||||||||
26.11.2019 | 16.37 | -2.96% | 0 | 0 | ||||||||
25.11.2019 | 16.87 | +1.44% | 0 | 0 | ||||||||
22.11.2019 | 16.63 | -2.06% | 0 | 0 | ||||||||
21.11.2019 | 16.98 | -0.59% | 0 | 0 | ||||||||
20.11.2019 | 17.08 | +0.89% | 0 | 0 | ||||||||
19.11.2019 | 16.93 | +1.50% | 0 | 0 | ||||||||
18.11.2019 | 16.68 | 0.00% | 0 | 0 | ||||||||
15.11.2019 | 16.68 | 0.00% | 0 | 0 | ||||||||
14.11.2019 | 16.68 | +2.77% | 0 | 0 | ||||||||
13.11.2019 | 16.23 | +3.18% | 0 | 0 | ||||||||
12.11.2019 | 15.73 | -1.87% | 0 | 0 | ||||||||
11.11.2019 | 16.03 | -0.62% | 0 | 0 | ||||||||
8.11.2019 | 16.13 | +0.94% | 0 | 0 | ||||||||
7.11.2019 | 15.98 | -2.44% | 0 | 0 | ||||||||
6.11.2019 | 16.38 | +11.58% | 101 470 | 6 210 | ||||||||
5.11.2019 | 14.68 | 0.00% | 0 | 0 | ||||||||
4.11.2019 | 14.68 | +6.84% | 0 | 0 | ||||||||
1.11.2019 | 13.74 | -3.51% | 0 | 0 | ||||||||
31.10.2019 | 14.24 | +0.71% | 0 | 0 | ||||||||
30.10.2019 | 14.14 | -0.35% | 0 | 0 | ||||||||
29.10.2019 | 14.19 | -0.70% | 0 | 0 | ||||||||
25.10.2019 | 14.29 | +0.70% | 0 | 0 | ||||||||
24.10.2019 | 14.19 | +5.58% | 0 | 0 | ||||||||
23.10.2019 | 13.44 | -2.54% | 0 | 0 | ||||||||
22.10.2019 | 13.79 | -0.36% | 0 | 0 | ||||||||
21.10.2019 | 13.84 | -0.43% | 0 | 0 | ||||||||
18.10.2019 | 13.90 | -3.14% | 0 | 0 | ||||||||
17.10.2019 | 14.35 | +15.73% | 21 055 | 1 433 | ||||||||
16.10.2019 | 12.40 | +2.48% | 0 | 0 | ||||||||
15.10.2019 | 12.10 | +7.08% | 0 | 0 | ||||||||
14.10.2019 | 11.30 | +1.80% | 0 | 0 | ||||||||
11.10.2019 | 11.10 | -5.13% | 0 | 0 | ||||||||
10.10.2019 | 11.70 | +21.24% | 58 500 | 5 000 | ||||||||
9.10.2019 | 9.65 | +13.53% | 0 | 0 | ||||||||
8.10.2019 | 8.50 | -9.09% | 0 | 0 | ||||||||
7.10.2019 | 9.35 | -6.12% | 0 | 0 | ||||||||
4.10.2019 | 9.96 | -8.71% | 3 317 | 333 | ||||||||
3.10.2019 | 10.91 | +15.33% | 5 455 | 500 | ||||||||
2.10.2019 | 9.46 | -12.49% | 0 | 0 | ||||||||
1.10.2019 | 10.81 | -9.24% | 0 | 0 | ||||||||
30.9.2019 | 11.91 | +10.69% | 7 146 | 600 | ||||||||
27.9.2019 | 10.76 | -4.86% | 0 | 0 | ||||||||
26.9.2019 | 11.31 | +3.67% | 6 786 | 600 | ||||||||
25.9.2019 | 10.91 | -0.46% | 0 | 0 | ||||||||
24.9.2019 | 10.96 | -2.66% | 0 | 0 | ||||||||
23.9.2019 | 11.26 | -4.74% | 0 | 0 | ||||||||
20.9.2019 | 11.82 | -1.25% | 0 | 0 | ||||||||
19.9.2019 | 11.97 | -1.24% | 0 | 0 | ||||||||
18.9.2019 | 12.12 | -4.72% | 0 | 0 | ||||||||
17.9.2019 | 12.72 | +0.39% | 0 | 0 | ||||||||
16.9.2019 | 12.67 | -2.39% | 0 | 0 | ||||||||
13.9.2019 | 12.98 | 0.00% | 0 | 0 | ||||||||
12.9.2019 | 12.98 | -0.38% | 0 | 0 | ||||||||
11.9.2019 | 13.03 | -3.34% | 0 | 0 | ||||||||
10.9.2019 | 13.48 | -3.58% | 0 | 0 | ||||||||
9.9.2019 | 13.98 | -2.10% | 0 | 0 | ||||||||
6.9.2019 | 14.28 | -3.38% | 0 | 0 | ||||||||
5.9.2019 | 14.78 | +2.07% | 0 | 0 | ||||||||
4.9.2019 | 14.48 | -1.36% | 0 | 0 | ||||||||
3.9.2019 | 14.68 | -0.68% | 0 | 0 | ||||||||
2.9.2019 | 14.78 | +9.56% | 0 | 0 | ||||||||
30.8.2019 | 13.49 | +2.27% | 0 | 0 | ||||||||
29.8.2019 | 13.19 | -6.05% | 0 | 0 | ||||||||
28.8.2019 | 14.04 | -2.43% | 0 | 0 | ||||||||
27.8.2019 | 14.39 | +1.77% | 0 | 0 | ||||||||
26.8.2019 | 14.14 | -2.15% | 0 | 0 | ||||||||
23.8.2019 | 14.45 | +1.76% | 0 | 0 | ||||||||
22.8.2019 | 14.20 | -2.41% | 0 | 0 | ||||||||
21.8.2019 | 14.55 | +1.75% | 0 | 0 | ||||||||
20.8.2019 | 14.30 | -0.35% | 0 | 0 | ||||||||
19.8.2019 | 14.35 | -0.42% | 0 | 0 | ||||||||
16.8.2019 | 14.41 | -0.35% | 0 | 0 | ||||||||
15.8.2019 | 14.46 | -6.16% | 0 | 0 | ||||||||
14.8.2019 | 15.41 | +2.32% | 0 | 0 | ||||||||
13.8.2019 | 15.06 | -3.83% | 0 | 0 | ||||||||
12.8.2019 | 15.66 | +0.58% | 0 | 0 | ||||||||
9.8.2019 | 15.57 | +0.32% | 0 | 0 | ||||||||
8.8.2019 | 15.52 | -1.59% | 0 | 0 | ||||||||
7.8.2019 | 15.77 | +0.32% | 0 | 0 | ||||||||
6.8.2019 | 15.72 | -1.26% | 0 | 0 | ||||||||
5.8.2019 | 15.92 | -6.79% | 0 | 0 | ||||||||
2.8.2019 | 17.08 | -3.67% | 0 | 0 | ||||||||
1.8.2019 | 17.73 | +1.72% | 0 | 0 | ||||||||
31.7.2019 | 17.43 | -1.97% | 0 | 0 | ||||||||
30.7.2019 | 17.78 | +1.72% | 0 | 0 | ||||||||
29.7.2019 | 17.48 | -1.69% | 0 | 0 | ||||||||
26.7.2019 | 17.78 | -6.32% | 0 | 0 | ||||||||
25.7.2019 | 18.98 | +2.71% | 14 235 | 750 | ||||||||
24.7.2019 | 18.48 | +3.07% | 0 | 0 | ||||||||
23.7.2019 | 17.93 | +5.28% | 0 | 0 | ||||||||
22.7.2019 | 17.03 | -0.93% | 0 | 0 | ||||||||
19.7.2019 | 17.19 | +9.56% | 0 | 0 | ||||||||
18.7.2019 | 15.69 | +2.95% | 0 | 0 | ||||||||
17.7.2019 | 15.24 | -0.97% | 0 | 0 | ||||||||
16.7.2019 | 15.39 | -1.28% | 0 | 0 | ||||||||
15.7.2019 | 15.59 | +0.91% | 0 | 0 | ||||||||
12.7.2019 | 15.45 | -0.32% | 0 | 0 | ||||||||
11.7.2019 | 15.50 | +1.31% | 0 | 0 | ||||||||
10.7.2019 | 15.30 | +0.66% | 0 | 0 | ||||||||
9.7.2019 | 15.20 | +0.66% | 0 | 0 | ||||||||
8.7.2019 | 15.10 | -1.05% | 0 | 0 | ||||||||
4.7.2019 | 15.26 | 0.00% | 0 | 0 | ||||||||
3.7.2019 | 15.26 | -2.86% | 0 | 0 | ||||||||
2.7.2019 | 15.71 | +1.95% | 0 | 0 | ||||||||
1.7.2019 | 15.41 | +6.94% | 0 | 0 | ||||||||
28.6.2019 | 14.41 | -1.37% | 0 | 0 | ||||||||
27.6.2019 | 14.61 | -2.99% | 0 | 0 | ||||||||
26.6.2019 | 15.06 | 0.00% | 0 | 0 | ||||||||
25.6.2019 | 15.06 | -4.74% | 0 | 0 | ||||||||
24.6.2019 | 15.81 | +5.26% | 0 | 0 | ||||||||
21.6.2019 | 15.02 | -0.66% | 0 | 0 | ||||||||
20.6.2019 | 15.12 | -1.63% | 0 | 0 | ||||||||
19.6.2019 | 15.37 | +5.13% | 0 | 0 | ||||||||
18.6.2019 | 14.62 | -1.35% | 0 | 0 | ||||||||
17.6.2019 | 14.82 | -0.74% | 0 | 0 | ||||||||
14.6.2019 | 14.93 | -4.78% | 0 | 0 | ||||||||
13.6.2019 | 15.68 | -0.95% | 0 | 0 | ||||||||
12.6.2019 | 15.83 | -2.76% | 0 | 0 | ||||||||
11.6.2019 | 16.28 | +2.20% | 0 | 0 | ||||||||
10.6.2019 | 15.93 | -1.85% | 0 | 0 | ||||||||
7.6.2019 | 16.23 | 0.00% | 0 | 0 | ||||||||
6.6.2019 | 16.23 | -1.22% | 0 | 0 | ||||||||
5.6.2019 | 16.43 | +1.55% | 0 | 0 | ||||||||
4.6.2019 | 16.18 | +9.47% | 0 | 0 | ||||||||
3.6.2019 | 14.78 | +4.53% | 0 | 0 | ||||||||
31.5.2019 | 14.14 | -0.70% | 0 | 0 | ||||||||
30.5.2019 | 14.24 | +4.40% | 0 | 0 | ||||||||
29.5.2019 | 13.64 | -5.21% | 0 | 0 | ||||||||
28.5.2019 | 14.39 | +3.60% | 0 | 0 | ||||||||
27.5.2019 | 13.89 | -0.07% | 0 | 0 | ||||||||
24.5.2019 | 13.90 | +6.92% | 0 | 0 | ||||||||
23.5.2019 | 13.00 | 0.00% | 0 | 0 | ||||||||
22.5.2019 | 13.00 | +2.36% | 0 | 0 | ||||||||
21.5.2019 | 12.70 | +4.53% | 0 | 0 | ||||||||
20.5.2019 | 12.15 | +2.02% | 0 | 0 | ||||||||
17.5.2019 | 11.91 | -2.06% | 0 | 0 | ||||||||
16.5.2019 | 12.16 | -1.62% | 0 | 0 | ||||||||
15.5.2019 | 12.36 | +14.34% | 0 | 0 | ||||||||
14.5.2019 | 10.81 | -6.89% | 0 | 0 | ||||||||
13.5.2019 | 11.61 | -7.27% | 0 | 0 | ||||||||
10.5.2019 | 12.52 | -11.02% | 0 | 0 | ||||||||
9.5.2019 | 14.07 | -2.76% | 0 | 0 | ||||||||
7.5.2019 | 14.47 | +8.63% | 89 859 | 6 210 | ||||||||
6.5.2019 | 13.32 | -11.61% | 0 | 0 | ||||||||
3.5.2019 | 15.07 | +7.49% | 223 800 | 15 000 | ||||||||
2.5.2019 | 14.02 | +13.52% | 73 850 | 5 000 | ||||||||
30.4.2019 | 12.35 | +4.66% | 0 | 0 | ||||||||
29.4.2019 | 11.80 | -7.09% | 248 870 | 22 200 | ||||||||
26.4.2019 | 12.70 | -3.05% | 0 | 0 | ||||||||
25.4.2019 | 13.10 | -4.38% | 0 | 0 | ||||||||
24.4.2019 | 13.70 | -2.63% | 0 | 0 | ||||||||
23.4.2019 | 14.07 | -2.29% | 0 | 0 |
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu