EB ADIDAS TS03 - graf kurzu akcie cz v roce 2019
| Poehled kurzu cenných papíru - EB ADIDAS TS03 | ||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.12.2019 | 12.94 | 0.00% | 0 | 0 | ||||||||
| 23.12.2019 | 12.94 | -46.33% | 0 | 0 | ||||||||
| 20.12.2019 | 24.11 | -12.07% | 15 844 | 600 | ||||||||
| 19.12.2019 | 27.42 | +11.15% | 14 346 | 600 | ||||||||
| 18.12.2019 | 24.67 | -26.99% | 0 | 0 | ||||||||
| 17.12.2019 | 33.79 | -4.39% | 6 502 | 200 | ||||||||
| 16.12.2019 | 35.34 | -32.34% | 15 164 | 400 | ||||||||
| 13.12.2019 | 52.23 | +7.29% | 0 | 0 | ||||||||
| 12.12.2019 | 48.68 | -14.75% | 0 | 0 | ||||||||
| 11.12.2019 | 57.10 | -11.11% | 0 | 0 | ||||||||
| 10.12.2019 | 64.24 | +5.40% | 53 690 | 700 | ||||||||
| 9.12.2019 | 60.95 | +12.68% | 0 | 0 | ||||||||
| 6.12.2019 | 54.09 | -11.99% | 0 | 0 | ||||||||
| 5.12.2019 | 61.46 | +10.52% | 0 | 0 | ||||||||
| 4.12.2019 | 55.61 | -4.83% | 5 355 | 100 | ||||||||
| 3.12.2019 | 58.43 | 0.00% | 0 | 0 | ||||||||
| 2.12.2019 | 58.43 | +19.76% | 0 | 0 | ||||||||
| 29.11.2019 | 48.79 | +14.56% | 0 | 0 | ||||||||
| 28.11.2019 | 42.59 | -19.63% | 0 | 0 | ||||||||
| 27.11.2019 | 52.99 | -14.41% | 0 | 0 | ||||||||
| 26.11.2019 | 61.91 | -4.62% | 0 | 0 | ||||||||
| 25.11.2019 | 64.91 | +1.41% | 0 | 0 | ||||||||
| 22.11.2019 | 64.01 | -13.14% | 0 | 0 | ||||||||
| 21.11.2019 | 73.69 | -0.12% | 0 | 0 | ||||||||
| 20.11.2019 | 73.78 | +3.12% | 0 | 0 | ||||||||
| 19.11.2019 | 71.55 | -9.18% | 0 | 0 | ||||||||
| 18.11.2019 | 78.78 | -11.02% | 0 | 0 | ||||||||
| 15.11.2019 | 88.54 | -0.37% | 0 | 0 | ||||||||
| 14.11.2019 | 88.87 | +16.43% | 0 | 0 | ||||||||
| 13.11.2019 | 76.33 | -5.81% | 0 | 0 | ||||||||
| 12.11.2019 | 81.04 | +10.50% | 0 | 0 | ||||||||
| 11.11.2019 | 73.34 | -3.04% | 0 | 0 | ||||||||
| 8.11.2019 | 75.64 | -7.61% | 24 735 | 370 | ||||||||
| 7.11.2019 | 81.87 | +83.61% | 0 | 0 | ||||||||
| 6.11.2019 | 44.59 | -4.88% | 0 | 0 | ||||||||
| 5.11.2019 | 46.88 | +22.66% | 0 | 0 | ||||||||
| 4.11.2019 | 38.22 | -31.55% | 15 170 | 370 | ||||||||
| 1.11.2019 | 55.84 | -1.72% | 0 | 0 | ||||||||
| 31.10.2019 | 56.82 | -13.67% | 0 | 0 | ||||||||
| 30.10.2019 | 65.82 | +7.04% | 0 | 0 | ||||||||
| 29.10.2019 | 61.49 | -15.05% | 0 | 0 | ||||||||
| 25.10.2019 | 72.38 | +4.79% | 0 | 0 | ||||||||
| 24.10.2019 | 69.07 | +5.98% | 0 | 0 | ||||||||
| 23.10.2019 | 65.17 | +14.39% | 42 361 | 650 | ||||||||
| 22.10.2019 | 56.97 | +3.90% | 0 | 0 | ||||||||
| 21.10.2019 | 54.83 | +9.59% | 0 | 0 | ||||||||
| 18.10.2019 | 50.03 | +7.71% | 0 | 0 | ||||||||
| 17.10.2019 | 46.45 | +14.89% | 0 | 0 | ||||||||
| 16.10.2019 | 40.43 | -7.21% | 14 093 | 370 | ||||||||
| 15.10.2019 | 43.57 | -18.77% | 0 | 0 | ||||||||
| 14.10.2019 | 53.64 | -27.32% | 15 380 | 280 | ||||||||
| 11.10.2019 | 73.80 | +26.50% | 0 | 0 | ||||||||
| 10.10.2019 | 58.34 | -23.52% | 0 | 0 | ||||||||
| 9.10.2019 | 76.28 | +5.78% | 0 | 0 | ||||||||
| 8.10.2019 | 72.11 | -4.38% | 0 | 0 | ||||||||
| 7.10.2019 | 75.41 | -8.87% | 414 755 | 5 500 | ||||||||
| 4.10.2019 | 82.75 | +7.72% | 53 112 | 650 | ||||||||
| 3.10.2019 | 76.82 | 0.00% | 0 | 0 | ||||||||
| 2.10.2019 | 76.82 | +114.40% | 388 905 | 5 500 | ||||||||
| 1.10.2019 | 35.83 | -17.92% | 13 258 | 350 | ||||||||
| 30.9.2019 | 43.65 | -15.93% | 0 | 0 | ||||||||
| 27.9.2019 | 51.92 | -34.95% | 15 027 | 300 | ||||||||
| 26.9.2019 | 79.82 | -3.92% | 0 | 0 | ||||||||
| 25.9.2019 | 83.08 | +13.86% | 19 939 | 240 | ||||||||
| 24.9.2019 | 72.97 | -5.36% | 0 | 0 | ||||||||
| 23.9.2019 | 77.10 | +8.68% | 0 | 0 | ||||||||
| 20.9.2019 | 70.94 | -3.47% | 0 | 0 | ||||||||
| 19.9.2019 | 73.49 | -1.05% | 0 | 0 | ||||||||
| 18.9.2019 | 74.27 | -8.83% | 0 | 0 | ||||||||
| 17.9.2019 | 81.46 | -0.61% | 0 | 0 | ||||||||
| 16.9.2019 | 81.96 | +6.43% | 0 | 0 | ||||||||
| 13.9.2019 | 77.01 | +2.28% | 0 | 0 | ||||||||
| 12.9.2019 | 75.29 | -14.61% | 0 | 0 | ||||||||
| 11.9.2019 | 88.17 | +17.64% | 0 | 0 | ||||||||
| 10.9.2019 | 74.95 | +24.48% | 0 | 0 | ||||||||
| 9.9.2019 | 60.21 | -2.86% | 0 | 0 | ||||||||
| 6.9.2019 | 61.98 | -16.47% | 14 875 | 240 | ||||||||
| 5.9.2019 | 74.20 | +1.55% | 0 | 0 | ||||||||
| 4.9.2019 | 73.07 | -15.01% | 0 | 0 | ||||||||
| 3.9.2019 | 85.97 | -4.97% | 0 | 0 | ||||||||
| 2.9.2019 | 90.47 | +3.41% | 0 | 0 | ||||||||
| 30.8.2019 | 87.49 | -5.04% | 0 | 0 | ||||||||
| 29.8.2019 | 92.13 | -12.15% | 0 | 0 | ||||||||
| 28.8.2019 | 104.87 | -2.26% | 0 | 0 | ||||||||
| 27.8.2019 | 107.30 | -5.25% | 0 | 0 | ||||||||
| 26.8.2019 | 113.25 | +12.93% | 0 | 0 | ||||||||
| 23.8.2019 | 100.28 | +0.45% | 0 | 0 | ||||||||
| 22.8.2019 | 99.83 | +4.03% | 0 | 0 | ||||||||
| 21.8.2019 | 95.96 | -9.93% | 0 | 0 | ||||||||
| 20.8.2019 | 106.54 | -5.62% | 0 | 0 | ||||||||
| 19.8.2019 | 112.88 | -4.83% | 0 | 0 | ||||||||
| 16.8.2019 | 118.61 | -5.93% | 0 | 0 | ||||||||
| 15.8.2019 | 126.09 | +22.58% | 0 | 0 | ||||||||
| 14.8.2019 | 102.86 | -2.69% | 0 | 0 | ||||||||
| 13.8.2019 | 105.70 | +1.03% | 0 | 0 | ||||||||
| 12.8.2019 | 104.62 | -0.11% | 0 | 0 | ||||||||
| 9.8.2019 | 104.74 | +21.25% | 0 | 0 | ||||||||
| 8.8.2019 | 86.38 | +12.92% | 0 | 0 | ||||||||
| 7.8.2019 | 76.50 | -9.25% | 0 | 0 | ||||||||
| 6.8.2019 | 84.30 | +13.55% | 0 | 0 | ||||||||
| 5.8.2019 | 74.24 | +70.24% | 11 878 | 160 | ||||||||
| 2.8.2019 | 43.61 | +20.24% | 0 | 0 | ||||||||
| 1.8.2019 | 36.27 | -40.64% | 0 | 0 | ||||||||
| 31.7.2019 | 61.10 | +73.73% | 0 | 0 | ||||||||
| 30.7.2019 | 35.17 | -16.24% | 0 | 0 | ||||||||
| 29.7.2019 | 41.99 | -9.66% | 0 | 0 | ||||||||
| 26.7.2019 | 46.48 | -3.11% | 0 | 0 | ||||||||
| 25.7.2019 | 47.97 | -5.20% | 0 | 0 | ||||||||
| 24.7.2019 | 50.60 | -1.48% | 0 | 0 | ||||||||
| 23.7.2019 | 51.36 | -14.03% | 0 | 0 | ||||||||
| 22.7.2019 | 59.74 | +3.04% | 0 | 0 | ||||||||
| 19.7.2019 | 57.98 | -8.32% | 0 | 0 | ||||||||
| 18.7.2019 | 63.24 | +15.99% | 0 | 0 | ||||||||
| 17.7.2019 | 54.52 | -15.43% | 0 | 0 | ||||||||
| 16.7.2019 | 64.47 | +0.78% | 0 | 0 | ||||||||
| 15.7.2019 | 63.97 | +1.15% | 0 | 0 | ||||||||
| 12.7.2019 | 63.24 | +2.10% | 0 | 0 | ||||||||
| 11.7.2019 | 61.94 | -3.08% | 0 | 0 | ||||||||
| 10.7.2019 | 63.91 | +10.76% | 10 226 | 160 | ||||||||
| 9.7.2019 | 57.70 | -14.63% | 0 | 0 | ||||||||
| 8.7.2019 | 67.59 | +1.79% | 0 | 0 | ||||||||
| 4.7.2019 | 66.40 | -6.15% | 0 | 0 | ||||||||
| 3.7.2019 | 70.75 | -13.10% | 0 | 0 | ||||||||
| 2.7.2019 | 81.42 | +6.42% | 0 | 0 | ||||||||
| 1.7.2019 | 76.51 | -11.77% | 0 | 0 | ||||||||
| 28.6.2019 | 86.72 | -2.31% | 0 | 0 | ||||||||
| 27.6.2019 | 88.77 | +1.85% | 0 | 0 | ||||||||
| 26.6.2019 | 87.16 | -16.96% | 0 | 0 | ||||||||
| 25.6.2019 | 104.96 | +20.96% | 0 | 0 | ||||||||
| 24.6.2019 | 86.77 | -5.36% | 0 | 0 | ||||||||
| 21.6.2019 | 91.68 | +1.45% | 0 | 0 | ||||||||
| 20.6.2019 | 90.37 | +9.62% | 0 | 0 | ||||||||
| 19.6.2019 | 82.44 | -23.28% | 0 | 0 | ||||||||
| 18.6.2019 | 107.45 | -5.01% | 0 | 0 | ||||||||
| 17.6.2019 | 113.12 | -1.51% | 0 | 0 | ||||||||
| 14.6.2019 | 114.85 | -4.70% | 57 425 | 500 | ||||||||
| 13.6.2019 | 120.51 | +0.35% | 0 | 0 | ||||||||
| 12.6.2019 | 120.09 | +24.00% | 0 | 0 | ||||||||
| 11.6.2019 | 96.85 | -19.29% | 0 | 0 | ||||||||
| 10.6.2019 | 120.00 | 0.00% | 0 | 0 | ||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
