EB GBPCZK TS05 - graf kurzu akcie cz v roce 2019
| Poehled kurzu cenných papíru - EB GBPCZK TS05 | ||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2019 | 11.90 | +12.16% | 0 | 0 | ||||||||
| 27.12.2019 | 10.61 | -13.03% | 0 | 0 | ||||||||
| 23.12.2019 | 12.20 | +11.31% | 0 | 0 | ||||||||
| 20.12.2019 | 10.96 | -9.20% | 11 910 | 1 000 | ||||||||
| 19.12.2019 | 12.07 | +13.01% | 0 | 0 | ||||||||
| 18.12.2019 | 10.68 | +7.44% | 0 | 0 | ||||||||
| 17.12.2019 | 9.94 | +60.84% | 6 402 | 600 | ||||||||
| 16.12.2019 | 6.18 | +2.15% | 0 | 0 | ||||||||
| 13.12.2019 | 6.05 | -32.40% | 25 024 | 3 780 | ||||||||
| 12.12.2019 | 8.95 | +17.92% | 0 | 0 | ||||||||
| 11.12.2019 | 7.59 | +1.61% | 0 | 0 | ||||||||
| 10.12.2019 | 7.47 | -3.74% | 0 | 0 | ||||||||
| 9.12.2019 | 7.76 | +1.31% | 0 | 0 | ||||||||
| 6.12.2019 | 7.66 | -8.48% | 0 | 0 | ||||||||
| 5.12.2019 | 8.37 | -4.67% | 0 | 0 | ||||||||
| 4.12.2019 | 8.78 | -23.59% | 3 880 | 400 | ||||||||
| 3.12.2019 | 11.49 | 0.00% | 0 | 0 | ||||||||
| 2.12.2019 | 11.49 | +10.59% | 0 | 0 | ||||||||
| 29.11.2019 | 10.39 | +1.56% | 0 | 0 | ||||||||
| 28.11.2019 | 10.23 | -18.03% | 0 | 0 | ||||||||
| 27.11.2019 | 12.48 | +1.13% | 0 | 0 | ||||||||
| 26.11.2019 | 12.34 | -1.04% | 0 | 0 | ||||||||
| 25.11.2019 | 12.47 | +4.79% | 0 | 0 | ||||||||
| 22.11.2019 | 11.90 | -1.08% | 0 | 0 | ||||||||
| 21.11.2019 | 12.03 | +1.60% | 0 | 0 | ||||||||
| 20.11.2019 | 11.84 | +9.02% | 0 | 0 | ||||||||
| 19.11.2019 | 10.86 | +4.52% | 0 | 0 | ||||||||
| 18.11.2019 | 10.39 | -4.94% | 0 | 0 | ||||||||
| 15.11.2019 | 10.93 | -9.29% | 0 | 0 | ||||||||
| 14.11.2019 | 12.05 | +1.77% | 0 | 0 | ||||||||
| 13.11.2019 | 11.84 | -12.94% | 0 | 0 | ||||||||
| 12.11.2019 | 13.60 | -1.02% | 65 280 | 4 800 | ||||||||
| 11.11.2019 | 13.74 | +0.22% | 0 | 0 | ||||||||
| 8.11.2019 | 13.71 | +3.55% | 0 | 0 | ||||||||
| 7.11.2019 | 13.24 | -0.82% | 0 | 0 | ||||||||
| 6.11.2019 | 13.35 | -6.45% | 0 | 0 | ||||||||
| 5.11.2019 | 14.27 | 0.00% | 0 | 0 | ||||||||
| 4.11.2019 | 14.27 | +9.35% | 0 | 0 | ||||||||
| 1.11.2019 | 13.05 | -5.57% | 0 | 0 | ||||||||
| 31.10.2019 | 13.82 | +0.66% | 0 | 0 | ||||||||
| 30.10.2019 | 13.73 | +1.48% | 0 | 0 | ||||||||
| 29.10.2019 | 13.53 | +0.30% | 0 | 0 | ||||||||
| 25.10.2019 | 13.49 | +4.82% | 0 | 0 | ||||||||
| 24.10.2019 | 12.87 | -3.81% | 0 | 0 | ||||||||
| 23.10.2019 | 13.38 | +10.76% | 0 | 0 | ||||||||
| 22.10.2019 | 12.08 | -2.42% | 0 | 0 | ||||||||
| 21.10.2019 | 12.38 | +2.48% | 0 | 0 | ||||||||
| 18.10.2019 | 12.08 | -10.32% | 0 | 0 | ||||||||
| 17.10.2019 | 13.47 | +20.59% | 0 | 0 | ||||||||
| 16.10.2019 | 11.17 | -10.21% | 2 234 | 200 | ||||||||
| 15.10.2019 | 12.44 | -22.59% | 0 | 0 | ||||||||
| 14.10.2019 | 16.07 | +5.03% | 3 214 | 200 | ||||||||
| 11.10.2019 | 15.30 | -28.47% | 0 | 0 | ||||||||
| 10.10.2019 | 21.39 | +1.42% | 0 | 0 | ||||||||
| 9.10.2019 | 21.09 | +4.30% | 0 | 0 | ||||||||
| 8.10.2019 | 20.22 | +1.76% | 0 | 0 | ||||||||
| 7.10.2019 | 19.87 | +1.58% | 0 | 0 | ||||||||
| 4.10.2019 | 19.56 | +6.25% | 0 | 0 | ||||||||
| 3.10.2019 | 18.41 | -4.16% | 0 | 0 | ||||||||
| 2.10.2019 | 19.21 | -6.70% | 0 | 0 | ||||||||
| 1.10.2019 | 20.59 | +13.57% | 0 | 0 | ||||||||
| 30.9.2019 | 18.13 | -0.98% | 0 | 0 | ||||||||
| 27.9.2019 | 18.31 | -0.70% | 0 | 0 | ||||||||
| 26.9.2019 | 18.44 | -1.97% | 0 | 0 | ||||||||
| 25.9.2019 | 18.81 | +14.56% | 0 | 0 | ||||||||
| 24.9.2019 | 16.42 | -3.70% | 0 | 0 | ||||||||
| 23.9.2019 | 17.05 | +3.46% | 0 | 0 | ||||||||
| 20.9.2019 | 16.48 | -6.68% | 0 | 0 | ||||||||
| 19.9.2019 | 17.66 | -2.59% | 0 | 0 | ||||||||
| 18.9.2019 | 18.13 | +2.08% | 0 | 0 | ||||||||
| 17.9.2019 | 17.76 | +0.85% | 0 | 0 | ||||||||
| 16.9.2019 | 17.61 | -16.97% | 0 | 0 | ||||||||
| 13.9.2019 | 21.21 | +1.82% | 0 | 0 | ||||||||
| 12.9.2019 | 20.83 | +5.58% | 0 | 0 | ||||||||
| 11.9.2019 | 19.73 | +0.56% | 0 | 0 | ||||||||
| 10.9.2019 | 19.62 | -1.85% | 0 | 0 | ||||||||
| 9.9.2019 | 19.99 | -5.40% | 0 | 0 | ||||||||
| 6.9.2019 | 21.13 | +1.73% | 0 | 0 | ||||||||
| 5.9.2019 | 20.77 | -10.78% | 0 | 0 | ||||||||
| 4.9.2019 | 23.28 | -7.10% | 0 | 0 | ||||||||
| 3.9.2019 | 25.06 | +3.64% | 0 | 0 | ||||||||
| 2.9.2019 | 24.18 | +5.36% | 0 | 0 | ||||||||
| 30.8.2019 | 22.95 | -4.73% | 0 | 0 | ||||||||
| 29.8.2019 | 24.09 | -0.41% | 0 | 0 | ||||||||
| 28.8.2019 | 24.19 | +2.37% | 0 | 0 | ||||||||
| 27.8.2019 | 23.63 | -6.90% | 0 | 0 | ||||||||
| 26.8.2019 | 25.38 | +3.13% | 0 | 0 | ||||||||
| 23.8.2019 | 24.61 | +1.15% | 0 | 0 | ||||||||
| 22.8.2019 | 24.33 | -10.09% | 0 | 0 | ||||||||
| 21.8.2019 | 27.06 | -1.24% | 0 | 0 | ||||||||
| 20.8.2019 | 27.40 | -0.98% | 0 | 0 | ||||||||
| 19.8.2019 | 27.67 | +3.28% | 997 368 | 35 600 | ||||||||
| 16.8.2019 | 26.79 | -1.07% | 0 | 0 | ||||||||
| 15.8.2019 | 27.08 | -7.70% | 0 | 0 | ||||||||
| 14.8.2019 | 29.34 | -2.20% | 0 | 0 | ||||||||
| 13.8.2019 | 30.00 | -0.33% | 0 | 0 | ||||||||
| 12.8.2019 | 30.10 | -0.99% | 0 | 0 | ||||||||
| 9.8.2019 | 30.40 | +2.32% | 0 | 0 | ||||||||
| 8.8.2019 | 29.71 | -1.95% | 0 | 0 | ||||||||
| 7.8.2019 | 30.30 | +7.79% | 0 | 0 | ||||||||
| 6.8.2019 | 28.11 | +0.39% | 0 | 0 | ||||||||
| 5.8.2019 | 28.00 | +2.45% | 0 | 0 | ||||||||
| 2.8.2019 | 27.33 | +3.72% | 0 | 0 | ||||||||
| 1.8.2019 | 26.35 | -4.36% | 0 | 0 | ||||||||
| 31.7.2019 | 27.55 | -2.03% | 0 | 0 | ||||||||
| 30.7.2019 | 28.12 | +8.32% | 0 | 0 | ||||||||
| 29.7.2019 | 25.96 | +4.97% | 0 | 0 | ||||||||
| 26.7.2019 | 24.73 | +4.92% | 0 | 0 | ||||||||
| 25.7.2019 | 23.57 | +1.51% | 0 | 0 | ||||||||
| 24.7.2019 | 23.22 | -7.45% | 0 | 0 | ||||||||
| 23.7.2019 | 25.09 | -1.38% | 0 | 0 | ||||||||
| 22.7.2019 | 25.44 | +0.71% | 0 | 0 | ||||||||
| 19.7.2019 | 25.26 | +0.88% | 0 | 0 | ||||||||
| 18.7.2019 | 25.04 | -5.22% | 0 | 0 | ||||||||
| 17.7.2019 | 26.42 | -0.68% | 0 | 0 | ||||||||
| 16.7.2019 | 26.60 | +6.40% | 0 | 0 | ||||||||
| 15.7.2019 | 25.00 | +2.54% | 0 | 0 | ||||||||
| 12.7.2019 | 24.38 | +0.91% | 0 | 0 | ||||||||
| 11.7.2019 | 24.16 | -5.37% | 0 | 0 | ||||||||
| 10.7.2019 | 25.53 | +0.55% | 0 | 0 | ||||||||
| 9.7.2019 | 25.39 | +0.75% | 0 | 0 | ||||||||
| 8.7.2019 | 25.20 | -2.17% | 0 | 0 | ||||||||
| 4.7.2019 | 25.76 | +0.04% | 0 | 0 | ||||||||
| 3.7.2019 | 25.75 | +2.75% | 0 | 0 | ||||||||
| 2.7.2019 | 25.06 | -1.88% | 0 | 0 | ||||||||
| 1.7.2019 | 25.54 | -1.01% | 0 | 0 | ||||||||
| 28.6.2019 | 25.80 | -2.71% | 0 | 0 | ||||||||
| 27.6.2019 | 26.52 | +4.37% | 0 | 0 | ||||||||
| 26.6.2019 | 25.41 | +3.71% | 0 | 0 | ||||||||
| 25.6.2019 | 24.50 | +4.61% | 0 | 0 | ||||||||
| 24.6.2019 | 23.42 | +0.43% | 0 | 0 | ||||||||
| 21.6.2019 | 23.32 | +10.89% | 0 | 0 | ||||||||
| 20.6.2019 | 21.03 | +2.34% | 0 | 0 | ||||||||
| 19.6.2019 | 20.55 | -6.93% | 0 | 0 | ||||||||
| 18.6.2019 | 22.08 | +0.87% | 0 | 0 | ||||||||
| 17.6.2019 | 21.89 | +1.34% | 0 | 0 | ||||||||
| 14.6.2019 | 21.60 | +3.15% | 0 | 0 | ||||||||
| 13.6.2019 | 20.94 | +3.71% | 0 | 0 | ||||||||
| 12.6.2019 | 20.19 | -4.58% | 0 | 0 | ||||||||
| 11.6.2019 | 21.16 | +1.49% | 0 | 0 | ||||||||
| 10.6.2019 | 20.85 | +3.58% | 0 | 0 | ||||||||
| 7.6.2019 | 20.13 | -3.31% | 0 | 0 | ||||||||
| 6.6.2019 | 20.82 | +1.46% | 0 | 0 | ||||||||
| 5.6.2019 | 20.52 | +5.61% | 0 | 0 | ||||||||
| 4.6.2019 | 19.43 | +3.46% | 0 | 0 | ||||||||
| 3.6.2019 | 18.78 | +1.19% | 0 | 0 | ||||||||
| 31.5.2019 | 18.56 | +9.37% | 0 | 0 | ||||||||
| 30.5.2019 | 16.97 | +2.29% | 0 | 0 | ||||||||
| 29.5.2019 | 16.59 | -3.55% | 0 | 0 | ||||||||
| 28.5.2019 | 17.20 | -1.43% | 0 | 0 | ||||||||
| 27.5.2019 | 17.45 | +2.17% | 0 | 0 | ||||||||
| 24.5.2019 | 17.08 | -3.39% | 0 | 0 | ||||||||
| 23.5.2019 | 17.68 | +1.49% | 0 | 0 | ||||||||
| 22.5.2019 | 17.42 | +7.33% | 0 | 0 | ||||||||
| 21.5.2019 | 16.23 | -0.43% | 0 | 0 | ||||||||
| 20.5.2019 | 16.30 | -0.24% | 0 | 0 | ||||||||
| 17.5.2019 | 16.34 | +0.31% | 0 | 0 | ||||||||
| 16.5.2019 | 16.29 | +16.11% | 0 | 0 | ||||||||
| 15.5.2019 | 14.03 | +1.30% | 0 | 0 | ||||||||
| 14.5.2019 | 13.85 | +33.30% | 0 | 0 | ||||||||
| 13.5.2019 | 10.39 | -12.32% | 0 | 0 | ||||||||
| 10.5.2019 | 11.85 | +2.24% | 0 | 0 | ||||||||
| 9.5.2019 | 11.59 | +24.76% | 0 | 0 | ||||||||
| 7.5.2019 | 9.29 | +2.77% | 0 | 0 | ||||||||
| 6.5.2019 | 9.04 | -26.32% | 0 | 0 | ||||||||
| 3.5.2019 | 12.27 | +4.69% | 0 | 0 | ||||||||
| 2.5.2019 | 11.72 | -16.76% | 0 | 0 | ||||||||
| 30.4.2019 | 14.08 | -4.86% | 0 | 0 | ||||||||
| 29.4.2019 | 14.80 | +16.17% | 0 | 0 | ||||||||
| 26.4.2019 | 12.74 | +1.59% | 0 | 0 | ||||||||
| 25.4.2019 | 12.54 | -0.87% | 0 | 0 | ||||||||
| 24.4.2019 | 12.65 | -2.09% | 0 | 0 | ||||||||
| 23.4.2019 | 12.92 | -2.56% | 0 | 0 | ||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
