EB ADIDAS TL02 - graf kurzu akcie cz v roce 2019
Poehled kurzu cenných papíru - EB ADIDAS TL02 | ||||||||||||
Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2019 | 195.36 | -2.13% | 0 | 0 | ||||||||
27.12.2019 | 199.61 | -0.32% | 0 | 0 | ||||||||
23.12.2019 | 200.26 | +2.09% | 0 | 0 | ||||||||
20.12.2019 | 196.16 | +1.73% | 0 | 0 | ||||||||
19.12.2019 | 192.83 | -1.64% | 0 | 0 | ||||||||
18.12.2019 | 196.05 | +5.22% | 238 043 | 1 233 | ||||||||
17.12.2019 | 186.32 | +0.64% | 0 | 0 | ||||||||
16.12.2019 | 185.14 | +9.29% | 18 080 | 100 | ||||||||
13.12.2019 | 169.40 | -2.11% | 0 | 0 | ||||||||
12.12.2019 | 173.06 | +5.11% | 0 | 0 | ||||||||
11.12.2019 | 164.64 | +4.54% | 0 | 0 | ||||||||
10.12.2019 | 157.49 | -2.11% | 0 | 0 | ||||||||
9.12.2019 | 160.89 | -4.61% | 0 | 0 | ||||||||
6.12.2019 | 168.67 | +4.67% | 0 | 0 | ||||||||
5.12.2019 | 161.15 | -3.55% | 0 | 0 | ||||||||
4.12.2019 | 167.09 | +1.69% | 0 | 0 | ||||||||
3.12.2019 | 164.32 | 0.00% | 0 | 0 | ||||||||
2.12.2019 | 164.32 | -11.18% | 0 | 0 | ||||||||
29.11.2019 | 185.01 | +2.41% | 20 351 | 110 | ||||||||
28.11.2019 | 180.66 | +6.13% | 0 | 0 | ||||||||
27.11.2019 | 170.22 | +5.54% | 0 | 0 | ||||||||
26.11.2019 | 161.28 | +2.20% | 0 | 0 | ||||||||
25.11.2019 | 157.81 | -1.32% | 0 | 0 | ||||||||
22.11.2019 | 159.92 | +6.49% | 0 | 0 | ||||||||
21.11.2019 | 150.18 | -0.13% | 0 | 0 | ||||||||
20.11.2019 | 150.37 | -1.60% | 0 | 0 | ||||||||
19.11.2019 | 152.81 | +4.64% | 0 | 0 | ||||||||
18.11.2019 | 146.03 | +6.67% | 0 | 0 | ||||||||
15.11.2019 | 136.90 | +1.76% | 0 | 0 | ||||||||
14.11.2019 | 134.53 | -9.46% | 14 798 | 110 | ||||||||
13.11.2019 | 148.59 | +3.37% | 0 | 0 | ||||||||
12.11.2019 | 143.74 | -4.83% | 0 | 0 | ||||||||
11.11.2019 | 151.03 | +1.01% | 0 | 0 | ||||||||
8.11.2019 | 149.52 | +3.94% | 39 969 | 253 | ||||||||
7.11.2019 | 143.85 | -5.78% | 0 | 0 | ||||||||
6.11.2019 | 152.68 | -14.34% | 6 107 | 40 | ||||||||
5.11.2019 | 178.24 | -4.93% | 0 | 0 | ||||||||
4.11.2019 | 187.49 | +9.84% | 0 | 0 | ||||||||
1.11.2019 | 170.70 | +0.68% | 0 | 0 | ||||||||
31.10.2019 | 169.55 | +5.43% | 5 024 | 30 | ||||||||
30.10.2019 | 160.81 | -2.63% | 39 615 | 250 | ||||||||
29.10.2019 | 165.16 | +6.17% | 0 | 0 | ||||||||
25.10.2019 | 155.56 | -2.48% | 0 | 0 | ||||||||
24.10.2019 | 159.52 | +0.62% | 4 786 | 30 | ||||||||
23.10.2019 | 158.54 | -5.60% | 79 948 | 490 | ||||||||
22.10.2019 | 167.94 | -3.24% | 40 306 | 240 | ||||||||
21.10.2019 | 173.57 | -3.17% | 0 | 0 | ||||||||
18.10.2019 | 179.25 | -1.98% | 0 | 0 | ||||||||
17.10.2019 | 182.88 | -3.74% | 0 | 0 | ||||||||
16.10.2019 | 189.98 | +1.53% | 0 | 0 | ||||||||
15.10.2019 | 187.11 | +5.68% | 0 | 0 | ||||||||
14.10.2019 | 177.05 | +12.43% | 0 | 0 | ||||||||
11.10.2019 | 157.48 | -8.88% | 0 | 0 | ||||||||
10.10.2019 | 172.83 | +11.53% | 0 | 0 | ||||||||
9.10.2019 | 154.96 | -2.53% | 0 | 0 | ||||||||
8.10.2019 | 158.98 | +1.07% | 0 | 0 | ||||||||
7.10.2019 | 157.29 | +5.85% | 0 | 0 | ||||||||
4.10.2019 | 148.60 | -4.29% | 0 | 0 | ||||||||
3.10.2019 | 155.26 | 0.00% | 0 | 0 | ||||||||
2.10.2019 | 155.26 | -20.83% | 0 | 0 | ||||||||
1.10.2019 | 196.10 | +3.78% | 0 | 0 | ||||||||
30.9.2019 | 188.96 | +4.16% | 0 | 0 | ||||||||
27.9.2019 | 181.41 | +6.87% | 0 | 0 | ||||||||
26.9.2019 | 169.75 | +5.97% | 136 988 | 807 | ||||||||
25.9.2019 | 160.18 | -0.19% | 0 | 0 | ||||||||
24.9.2019 | 160.48 | +2.49% | 0 | 0 | ||||||||
23.9.2019 | 156.58 | -4.20% | 0 | 0 | ||||||||
20.9.2019 | 163.44 | +1.49% | 0 | 0 | ||||||||
19.9.2019 | 161.04 | +0.65% | 0 | 0 | ||||||||
18.9.2019 | 160.00 | +4.64% | 0 | 0 | ||||||||
17.9.2019 | 152.91 | +3.46% | 0 | 0 | ||||||||
16.9.2019 | 147.80 | -6.44% | 29 560 | 200 | ||||||||
13.9.2019 | 157.98 | -2.17% | 0 | 0 | ||||||||
12.9.2019 | 161.49 | +10.67% | 16 149 | 100 | ||||||||
11.9.2019 | 145.92 | -2.89% | 49 905 | 342 | ||||||||
10.9.2019 | 150.27 | -14.03% | 39 822 | 265 | ||||||||
9.9.2019 | 174.80 | +1.87% | 0 | 0 | ||||||||
6.9.2019 | 171.59 | +6.16% | 0 | 0 | ||||||||
5.9.2019 | 161.64 | -0.50% | 0 | 0 | ||||||||
4.9.2019 | 162.46 | +8.14% | 0 | 0 | ||||||||
3.9.2019 | 150.23 | +3.08% | 0 | 0 | ||||||||
2.9.2019 | 145.74 | -2.45% | 0 | 0 | ||||||||
30.8.2019 | 149.40 | +3.43% | 132 026 | 879 | ||||||||
29.8.2019 | 144.45 | +9.83% | 0 | 0 | ||||||||
28.8.2019 | 131.52 | +2.35% | 0 | 0 | ||||||||
27.8.2019 | 128.50 | +4.37% | 0 | 0 | ||||||||
26.8.2019 | 123.12 | -8.69% | 12 491 | 100 | ||||||||
23.8.2019 | 134.84 | -1.58% | 39 913 | 296 | ||||||||
22.8.2019 | 137.00 | -2.75% | 79 871 | 583 | ||||||||
21.8.2019 | 140.88 | +8.32% | 0 | 0 | ||||||||
20.8.2019 | 130.06 | +5.32% | 0 | 0 | ||||||||
19.8.2019 | 123.49 | +3.63% | 0 | 0 | ||||||||
16.8.2019 | 119.17 | +6.24% | 0 | 0 | ||||||||
15.8.2019 | 112.17 | -17.04% | 0 | 0 | ||||||||
14.8.2019 | 135.21 | +2.15% | 0 | 0 | ||||||||
13.8.2019 | 132.36 | -0.53% | 0 | 0 | ||||||||
12.8.2019 | 133.07 | -0.27% | 0 | 0 | ||||||||
9.8.2019 | 133.43 | -12.02% | 0 | 0 | ||||||||
8.8.2019 | 151.66 | -6.10% | 0 | 0 | ||||||||
7.8.2019 | 161.52 | +5.10% | 0 | 0 | ||||||||
6.8.2019 | 153.68 | -7.15% | 0 | 0 | ||||||||
5.8.2019 | 165.52 | -10.14% | 0 | 0 | ||||||||
2.8.2019 | 184.20 | -8.87% | 3 131 | 17 | ||||||||
1.8.2019 | 202.12 | +14.42% | 0 | 0 | ||||||||
31.7.2019 | 176.65 | -12.76% | 0 | 0 | ||||||||
30.7.2019 | 202.48 | +3.67% | 0 | 0 | ||||||||
29.7.2019 | 195.31 | +2.34% | 0 | 0 | ||||||||
26.7.2019 | 190.84 | +0.77% | 0 | 0 | ||||||||
25.7.2019 | 189.39 | +1.34% | 0 | 0 | ||||||||
24.7.2019 | 186.89 | +0.30% | 0 | 0 | ||||||||
23.7.2019 | 186.33 | +4.97% | 0 | 0 | ||||||||
22.7.2019 | 177.51 | -1.67% | 0 | 0 | ||||||||
19.7.2019 | 180.53 | +2.81% | 0 | 0 | ||||||||
18.7.2019 | 175.59 | -4.69% | 0 | 0 | ||||||||
17.7.2019 | 184.23 | +5.62% | 0 | 0 | ||||||||
16.7.2019 | 174.43 | -0.31% | 0 | 0 | ||||||||
15.7.2019 | 174.98 | -0.91% | 0 | 0 | ||||||||
12.7.2019 | 176.59 | -0.55% | 0 | 0 | ||||||||
11.7.2019 | 177.56 | -0.16% | 0 | 0 | ||||||||
10.7.2019 | 177.85 | -1.85% | 0 | 0 | ||||||||
9.7.2019 | 181.20 | +5.91% | 0 | 0 | ||||||||
8.7.2019 | 171.09 | -0.93% | 0 | 0 | ||||||||
4.7.2019 | 172.69 | +2.54% | 0 | 0 | ||||||||
3.7.2019 | 168.42 | +6.80% | 0 | 0 | ||||||||
2.7.2019 | 157.70 | -2.88% | 0 | 0 | ||||||||
1.7.2019 | 162.37 | +6.08% | 0 | 0 | ||||||||
28.6.2019 | 153.06 | +1.33% | 0 | 0 | ||||||||
27.6.2019 | 151.05 | -1.19% | 0 | 0 | ||||||||
26.6.2019 | 152.87 | +12.75% | 0 | 0 | ||||||||
25.6.2019 | 135.58 | -12.28% | 0 | 0 | ||||||||
24.6.2019 | 154.56 | +2.83% | 0 | 0 | ||||||||
21.6.2019 | 150.31 | -0.81% | 0 | 0 | ||||||||
20.6.2019 | 151.53 | -5.14% | 0 | 0 | ||||||||
19.6.2019 | 159.74 | +18.94% | 0 | 0 | ||||||||
18.6.2019 | 134.30 | +4.57% | 0 | 0 | ||||||||
17.6.2019 | 128.43 | +3.20% | 0 | 0 | ||||||||
14.6.2019 | 124.45 | +1.97% | 0 | 0 | ||||||||
13.6.2019 | 122.05 | -0.49% | 0 | 0 | ||||||||
12.6.2019 | 122.65 | -16.17% | 0 | 0 | ||||||||
11.6.2019 | 146.30 | +16.11% | 0 | 0 | ||||||||
10.6.2019 | 126.00 | 0.00% | 0 | 0 |
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu