EB HENKEL TL02 - graf kurzu akcie cz v roce 2019
| Přehled kurzů cenných papírů - EB HENKEL TL02 | ||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2019 | 40.59 | -4.85% | 0 | 0 | ||||||||
| 27.12.2019 | 42.66 | +3.39% | 0 | 0 | ||||||||
| 23.12.2019 | 41.26 | -0.94% | 6 386 | 150 | ||||||||
| 20.12.2019 | 41.65 | +13.30% | 0 | 0 | ||||||||
| 19.12.2019 | 36.76 | -5.21% | 0 | 0 | ||||||||
| 18.12.2019 | 38.78 | +2.46% | 0 | 0 | ||||||||
| 17.12.2019 | 37.85 | -6.22% | 9 653 | 250 | ||||||||
| 16.12.2019 | 40.36 | +7.71% | 0 | 0 | ||||||||
| 13.12.2019 | 37.47 | -22.42% | 0 | 0 | ||||||||
| 12.12.2019 | 48.30 | +4.86% | 0 | 0 | ||||||||
| 11.12.2019 | 46.06 | +2.26% | 0 | 0 | ||||||||
| 10.12.2019 | 45.04 | -3.33% | 0 | 0 | ||||||||
| 9.12.2019 | 46.59 | -1.56% | 0 | 0 | ||||||||
| 6.12.2019 | 47.33 | +2.62% | 0 | 0 | ||||||||
| 5.12.2019 | 46.12 | -0.04% | 0 | 0 | ||||||||
| 4.12.2019 | 46.14 | -4.15% | 0 | 0 | ||||||||
| 3.12.2019 | 48.14 | 0.00% | 0 | 0 | ||||||||
| 2.12.2019 | 48.14 | -4.86% | 0 | 0 | ||||||||
| 29.11.2019 | 50.60 | -0.67% | 0 | 0 | ||||||||
| 28.11.2019 | 50.94 | +4.54% | 0 | 0 | ||||||||
| 27.11.2019 | 48.73 | +0.43% | 0 | 0 | ||||||||
| 26.11.2019 | 48.52 | +4.59% | 0 | 0 | ||||||||
| 25.11.2019 | 46.39 | -2.69% | 0 | 0 | ||||||||
| 22.11.2019 | 47.67 | +2.65% | 47 670 | 1 000 | ||||||||
| 21.11.2019 | 46.44 | -0.60% | 46 440 | 1 000 | ||||||||
| 20.11.2019 | 46.72 | -9.14% | 0 | 0 | ||||||||
| 19.11.2019 | 51.42 | +4.70% | 0 | 0 | ||||||||
| 18.11.2019 | 49.11 | -0.24% | 0 | 0 | ||||||||
| 15.11.2019 | 49.23 | -9.74% | 0 | 0 | ||||||||
| 14.11.2019 | 54.54 | +13.27% | 0 | 0 | ||||||||
| 13.11.2019 | 48.15 | +0.19% | 0 | 0 | ||||||||
| 12.11.2019 | 48.06 | +0.82% | 0 | 0 | ||||||||
| 11.11.2019 | 47.67 | -1.99% | 0 | 0 | ||||||||
| 8.11.2019 | 48.64 | -9.86% | 0 | 0 | ||||||||
| 7.11.2019 | 53.96 | +4.19% | 0 | 0 | ||||||||
| 6.11.2019 | 51.79 | +6.94% | 7 769 | 150 | ||||||||
| 5.11.2019 | 48.43 | -2.08% | 0 | 0 | ||||||||
| 4.11.2019 | 49.46 | +6.57% | 0 | 0 | ||||||||
| 1.11.2019 | 46.41 | +5.91% | 0 | 0 | ||||||||
| 31.10.2019 | 43.82 | +2.17% | 0 | 0 | ||||||||
| 30.10.2019 | 42.89 | +15.02% | 6 434 | 150 | ||||||||
| 29.10.2019 | 37.29 | -4.53% | 0 | 0 | ||||||||
| 25.10.2019 | 39.06 | -18.93% | 0 | 0 | ||||||||
| 24.10.2019 | 48.18 | -2.82% | 0 | 0 | ||||||||
| 23.10.2019 | 49.58 | +6.08% | 0 | 0 | ||||||||
| 22.10.2019 | 46.74 | +3.54% | 0 | 0 | ||||||||
| 21.10.2019 | 45.14 | -0.59% | 0 | 0 | ||||||||
| 18.10.2019 | 45.41 | -3.30% | 0 | 0 | ||||||||
| 17.10.2019 | 46.96 | +6.27% | 0 | 0 | ||||||||
| 16.10.2019 | 44.19 | -9.04% | 0 | 0 | ||||||||
| 15.10.2019 | 48.58 | +5.27% | 0 | 0 | ||||||||
| 14.10.2019 | 46.15 | +7.83% | 0 | 0 | ||||||||
| 11.10.2019 | 42.80 | -3.21% | 0 | 0 | ||||||||
| 10.10.2019 | 44.22 | +0.18% | 0 | 0 | ||||||||
| 9.10.2019 | 44.14 | +0.07% | 0 | 0 | ||||||||
| 8.10.2019 | 44.11 | +2.25% | 0 | 0 | ||||||||
| 7.10.2019 | 43.14 | +11.70% | 93 202 | 2 200 | ||||||||
| 4.10.2019 | 38.62 | +4.46% | 77 240 | 2 000 | ||||||||
| 3.10.2019 | 36.97 | 0.00% | 0 | 0 | ||||||||
| 2.10.2019 | 36.97 | -7.87% | 144 302 | 4 000 | ||||||||
| 1.10.2019 | 40.13 | +4.10% | 0 | 0 | ||||||||
| 30.9.2019 | 38.55 | +1.13% | 0 | 0 | ||||||||
| 27.9.2019 | 38.12 | +0.34% | 0 | 0 | ||||||||
| 26.9.2019 | 37.99 | -12.97% | 0 | 0 | ||||||||
| 25.9.2019 | 43.65 | -4.67% | 0 | 0 | ||||||||
| 24.9.2019 | 45.79 | +1.51% | 0 | 0 | ||||||||
| 23.9.2019 | 45.11 | +0.51% | 0 | 0 | ||||||||
| 20.9.2019 | 44.88 | -1.32% | 0 | 0 | ||||||||
| 19.9.2019 | 45.48 | -4.45% | 0 | 0 | ||||||||
| 18.9.2019 | 47.60 | -0.48% | 0 | 0 | ||||||||
| 17.9.2019 | 47.83 | +3.62% | 0 | 0 | ||||||||
| 16.9.2019 | 46.16 | -5.64% | 0 | 0 | ||||||||
| 13.9.2019 | 48.92 | -2.61% | 0 | 0 | ||||||||
| 12.9.2019 | 50.23 | +4.38% | 0 | 0 | ||||||||
| 11.9.2019 | 48.12 | +3.02% | 0 | 0 | ||||||||
| 10.9.2019 | 46.71 | +0.11% | 0 | 0 | ||||||||
| 9.9.2019 | 46.66 | +1.11% | 0 | 0 | ||||||||
| 6.9.2019 | 46.15 | +1.63% | 0 | 0 | ||||||||
| 5.9.2019 | 45.41 | +3.56% | 0 | 0 | ||||||||
| 4.9.2019 | 43.85 | +5.43% | 0 | 0 | ||||||||
| 3.9.2019 | 41.59 | +0.12% | 0 | 0 | ||||||||
| 2.9.2019 | 41.54 | -2.05% | 0 | 0 | ||||||||
| 30.8.2019 | 42.41 | +10.59% | 4 241 | 100 | ||||||||
| 29.8.2019 | 38.35 | +11.81% | 0 | 0 | ||||||||
| 28.8.2019 | 34.30 | +12.31% | 0 | 0 | ||||||||
| 27.8.2019 | 30.54 | +5.31% | 0 | 0 | ||||||||
| 26.8.2019 | 29.00 | -2.98% | 29 000 | 1 000 | ||||||||
| 23.8.2019 | 29.89 | +2.79% | 0 | 0 | ||||||||
| 22.8.2019 | 29.08 | -2.09% | 0 | 0 | ||||||||
| 21.8.2019 | 29.70 | -3.85% | 58 530 | 2 000 | ||||||||
| 20.8.2019 | 30.89 | +4.64% | 0 | 0 | ||||||||
| 19.8.2019 | 29.52 | +32.02% | 29 520 | 1 000 | ||||||||
| 16.8.2019 | 22.36 | +6.17% | 0 | 0 | ||||||||
| 15.8.2019 | 21.06 | -19.40% | 2 223 | 100 | ||||||||
| 14.8.2019 | 26.13 | -1.47% | 0 | 0 | ||||||||
| 13.8.2019 | 26.52 | -34.82% | 117 010 | 4 000 | ||||||||
| 12.8.2019 | 40.69 | +0.92% | 0 | 0 | ||||||||
| 9.8.2019 | 40.32 | +4.62% | 0 | 0 | ||||||||
| 8.8.2019 | 38.54 | +19.43% | 65 518 | 1 700 | ||||||||
| 7.8.2019 | 32.27 | -7.43% | 0 | 0 | ||||||||
| 6.8.2019 | 34.86 | -6.64% | 59 262 | 1 700 | ||||||||
| 5.8.2019 | 37.34 | -11.33% | 0 | 0 | ||||||||
| 2.8.2019 | 42.11 | -2.41% | 0 | 0 | ||||||||
| 1.8.2019 | 43.15 | +0.40% | 0 | 0 | ||||||||
| 31.7.2019 | 42.98 | -6.75% | 0 | 0 | ||||||||
| 30.7.2019 | 46.09 | +5.42% | 0 | 0 | ||||||||
| 29.7.2019 | 43.72 | +3.72% | 0 | 0 | ||||||||
| 26.7.2019 | 42.15 | -5.94% | 0 | 0 | ||||||||
| 25.7.2019 | 44.81 | +3.08% | 0 | 0 | ||||||||
| 24.7.2019 | 43.47 | -6.96% | 0 | 0 | ||||||||
| 23.7.2019 | 46.72 | +19.43% | 0 | 0 | ||||||||
| 22.7.2019 | 39.12 | -1.29% | 0 | 0 | ||||||||
| 19.7.2019 | 39.63 | +1.07% | 0 | 0 | ||||||||
| 18.7.2019 | 39.21 | +6.58% | 0 | 0 | ||||||||
| 17.7.2019 | 36.79 | +9.49% | 0 | 0 | ||||||||
| 16.7.2019 | 33.60 | -2.83% | 0 | 0 | ||||||||
| 15.7.2019 | 34.58 | +8.50% | 0 | 0 | ||||||||
| 12.7.2019 | 31.87 | -3.83% | 0 | 0 | ||||||||
| 11.7.2019 | 33.14 | +1.38% | 0 | 0 | ||||||||
| 10.7.2019 | 32.69 | -8.20% | 0 | 0 | ||||||||
| 9.7.2019 | 35.61 | -11.68% | 0 | 0 | ||||||||
| 8.7.2019 | 40.32 | +0.65% | 0 | 0 | ||||||||
| 4.7.2019 | 40.06 | +2.56% | 0 | 0 | ||||||||
| 3.7.2019 | 39.06 | +28.91% | 0 | 0 | ||||||||
| 2.7.2019 | 30.30 | +6.58% | 0 | 0 | ||||||||
| 1.7.2019 | 28.43 | +9.77% | 0 | 0 | ||||||||
| 28.6.2019 | 25.90 | +20.86% | 0 | 0 | ||||||||
| 27.6.2019 | 21.43 | -5.55% | 0 | 0 | ||||||||
| 26.6.2019 | 22.69 | +0.89% | 0 | 0 | ||||||||
| 25.6.2019 | 22.49 | -13.23% | 0 | 0 | ||||||||
| 24.6.2019 | 25.92 | -8.83% | 0 | 0 | ||||||||
| 21.6.2019 | 28.43 | -10.32% | 0 | 0 | ||||||||
| 20.6.2019 | 31.70 | +7.06% | 0 | 0 | ||||||||
| 19.6.2019 | 29.61 | +5.19% | 0 | 0 | ||||||||
| 18.6.2019 | 28.15 | -15.74% | 0 | 0 | ||||||||
| 17.6.2019 | 33.41 | +3.24% | 0 | 0 | ||||||||
| 14.6.2019 | 32.36 | +8.08% | 0 | 0 | ||||||||
| 13.6.2019 | 29.94 | +29.05% | 0 | 0 | ||||||||
| 12.6.2019 | 23.20 | -2.44% | 0 | 0 | ||||||||
| 11.6.2019 | 23.78 | +9.94% | 0 | 0 | ||||||||
| 10.6.2019 | 21.63 | 0.00% | 0 | 0 | ||||||||
| 7.6.2019 | 21.63 | +10.87% | 0 | 0 | ||||||||
| 6.6.2019 | 19.51 | -3.32% | 0 | 0 | ||||||||
| 5.6.2019 | 20.18 | +29.53% | 0 | 0 | ||||||||
| 4.6.2019 | 15.58 | -6.43% | 0 | 0 | ||||||||
| 3.6.2019 | 16.65 | -26.97% | 0 | 0 | ||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
