EB EGB TS10 - graf kurzu akcie cz v roce 2019
| Poehled kurzu cenných papíru - EB EGB TS10 | ||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2019 | 12.52 | +6.19% | 0 | 0 | ||||||||
| 27.12.2019 | 11.79 | -0.34% | 0 | 0 | ||||||||
| 23.12.2019 | 11.83 | +1.46% | 4 604 | 400 | ||||||||
| 20.12.2019 | 11.66 | +2.64% | 0 | 0 | ||||||||
| 19.12.2019 | 11.36 | -10.41% | 15 138 | 1 250 | ||||||||
| 18.12.2019 | 12.68 | -4.66% | 0 | 0 | ||||||||
| 17.12.2019 | 13.30 | -2.64% | 0 | 0 | ||||||||
| 16.12.2019 | 13.66 | -13.32% | 0 | 0 | ||||||||
| 13.12.2019 | 15.76 | +9.67% | 0 | 0 | ||||||||
| 12.12.2019 | 14.37 | -14.26% | 0 | 0 | ||||||||
| 11.12.2019 | 16.76 | +2.95% | 0 | 0 | ||||||||
| 10.12.2019 | 16.28 | +2.71% | 0 | 0 | ||||||||
| 9.12.2019 | 15.85 | +0.13% | 0 | 0 | ||||||||
| 6.12.2019 | 15.83 | -0.57% | 0 | 0 | ||||||||
| 5.12.2019 | 15.92 | -5.46% | 0 | 0 | ||||||||
| 4.12.2019 | 16.84 | +6.38% | 0 | 0 | ||||||||
| 3.12.2019 | 15.83 | 0.00% | 0 | 0 | ||||||||
| 2.12.2019 | 15.83 | +4.70% | 0 | 0 | ||||||||
| 29.11.2019 | 15.12 | +4.35% | 0 | 0 | ||||||||
| 28.11.2019 | 14.49 | -1.56% | 0 | 0 | ||||||||
| 27.11.2019 | 14.72 | -1.21% | 0 | 0 | ||||||||
| 26.11.2019 | 14.90 | +10.70% | 0 | 0 | ||||||||
| 25.11.2019 | 13.46 | -11.04% | 0 | 0 | ||||||||
| 22.11.2019 | 15.13 | -13.44% | 0 | 0 | ||||||||
| 21.11.2019 | 17.48 | +7.97% | 0 | 0 | ||||||||
| 20.11.2019 | 16.19 | +5.54% | 0 | 0 | ||||||||
| 19.11.2019 | 15.34 | +11.40% | 0 | 0 | ||||||||
| 18.11.2019 | 13.77 | -3.50% | 0 | 0 | ||||||||
| 15.11.2019 | 14.27 | -1.99% | 0 | 0 | ||||||||
| 14.11.2019 | 14.56 | +10.39% | 1 456 | 100 | ||||||||
| 13.11.2019 | 13.19 | 0.00% | 0 | 0 | ||||||||
| 12.11.2019 | 13.19 | -6.98% | 14 509 | 1 100 | ||||||||
| 11.11.2019 | 14.18 | +7.59% | 0 | 0 | ||||||||
| 8.11.2019 | 13.18 | -8.47% | 0 | 0 | ||||||||
| 7.11.2019 | 14.40 | +0.70% | 14 400 | 1 000 | ||||||||
| 6.11.2019 | 14.30 | -1.31% | 1 430 | 100 | ||||||||
| 5.11.2019 | 14.49 | -6.27% | 0 | 0 | ||||||||
| 4.11.2019 | 15.46 | -11.91% | 0 | 0 | ||||||||
| 1.11.2019 | 17.55 | -1.35% | 0 | 0 | ||||||||
| 31.10.2019 | 17.79 | +15.07% | 2 808 | 150 | ||||||||
| 30.10.2019 | 15.46 | -2.89% | 0 | 0 | ||||||||
| 29.10.2019 | 15.92 | -4.33% | 0 | 0 | ||||||||
| 25.10.2019 | 16.64 | -1.36% | 0 | 0 | ||||||||
| 24.10.2019 | 16.87 | -11.21% | 1 687 | 100 | ||||||||
| 23.10.2019 | 19.00 | -0.31% | 15 200 | 800 | ||||||||
| 22.10.2019 | 19.06 | -8.28% | 0 | 0 | ||||||||
| 21.10.2019 | 20.78 | -7.73% | 0 | 0 | ||||||||
| 18.10.2019 | 22.52 | +2.93% | 0 | 0 | ||||||||
| 17.10.2019 | 21.88 | -0.68% | 0 | 0 | ||||||||
| 16.10.2019 | 22.03 | -1.52% | 3 305 | 150 | ||||||||
| 15.10.2019 | 22.37 | -4.11% | 0 | 0 | ||||||||
| 14.10.2019 | 23.33 | -4.74% | 0 | 0 | ||||||||
| 11.10.2019 | 24.49 | -9.93% | 0 | 0 | ||||||||
| 10.10.2019 | 27.19 | -0.77% | 0 | 0 | ||||||||
| 9.10.2019 | 27.40 | +3.47% | 0 | 0 | ||||||||
| 8.10.2019 | 26.48 | -0.56% | 0 | 0 | ||||||||
| 7.10.2019 | 26.63 | +0.38% | 0 | 0 | ||||||||
| 4.10.2019 | 26.53 | +1.26% | 0 | 0 | ||||||||
| 3.10.2019 | 26.20 | +3.03% | 0 | 0 | ||||||||
| 2.10.2019 | 25.43 | +16.60% | 0 | 0 | ||||||||
| 1.10.2019 | 21.81 | -0.95% | 0 | 0 | ||||||||
| 30.9.2019 | 22.02 | -0.32% | 0 | 0 | ||||||||
| 27.9.2019 | 22.09 | +1.28% | 0 | 0 | ||||||||
| 26.9.2019 | 21.81 | +1.96% | 0 | 0 | ||||||||
| 25.9.2019 | 21.39 | +5.84% | 0 | 0 | ||||||||
| 24.9.2019 | 20.21 | +4.28% | 0 | 0 | ||||||||
| 23.9.2019 | 19.38 | +3.64% | 0 | 0 | ||||||||
| 20.9.2019 | 18.70 | -6.08% | 0 | 0 | ||||||||
| 19.9.2019 | 19.91 | -5.05% | 0 | 0 | ||||||||
| 18.9.2019 | 20.97 | +9.50% | 0 | 0 | ||||||||
| 17.9.2019 | 19.15 | +1.54% | 0 | 0 | ||||||||
| 16.9.2019 | 18.86 | -3.23% | 0 | 0 | ||||||||
| 13.9.2019 | 19.49 | -7.15% | 0 | 0 | ||||||||
| 12.9.2019 | 20.99 | +1.35% | 0 | 0 | ||||||||
| 11.9.2019 | 20.71 | -9.88% | 0 | 0 | ||||||||
| 10.9.2019 | 22.98 | +1.23% | 0 | 0 | ||||||||
| 9.9.2019 | 22.70 | -5.69% | 0 | 0 | ||||||||
| 6.9.2019 | 24.07 | -7.71% | 0 | 0 | ||||||||
| 5.9.2019 | 26.08 | +0.73% | 0 | 0 | ||||||||
| 4.9.2019 | 25.89 | -0.46% | 0 | 0 | ||||||||
| 3.9.2019 | 26.01 | +1.60% | 0 | 0 | ||||||||
| 2.9.2019 | 25.60 | +3.23% | 0 | 0 | ||||||||
| 30.8.2019 | 24.80 | -1.20% | 0 | 0 | ||||||||
| 29.8.2019 | 25.10 | +4.50% | 0 | 0 | ||||||||
| 28.8.2019 | 24.02 | +0.76% | 0 | 0 | ||||||||
| 27.8.2019 | 23.84 | -3.25% | 0 | 0 | ||||||||
| 26.8.2019 | 24.64 | +13.81% | 0 | 0 | ||||||||
| 23.8.2019 | 21.65 | +1.41% | 0 | 0 | ||||||||
| 22.8.2019 | 21.35 | +1.23% | 0 | 0 | ||||||||
| 21.8.2019 | 21.09 | -3.92% | 0 | 0 | ||||||||
| 20.8.2019 | 21.95 | -1.61% | 0 | 0 | ||||||||
| 19.8.2019 | 22.31 | -9.46% | 0 | 0 | ||||||||
| 16.8.2019 | 24.64 | +0.65% | 0 | 0 | ||||||||
| 15.8.2019 | 24.48 | +6.90% | 0 | 0 | ||||||||
| 14.8.2019 | 22.90 | +0.57% | 0 | 0 | ||||||||
| 13.8.2019 | 22.77 | +5.51% | 0 | 0 | ||||||||
| 12.8.2019 | 21.58 | -2.13% | 0 | 0 | ||||||||
| 9.8.2019 | 22.05 | -0.09% | 0 | 0 | ||||||||
| 8.8.2019 | 22.07 | +1.66% | 0 | 0 | ||||||||
| 7.8.2019 | 21.71 | +1.31% | 0 | 0 | ||||||||
| 6.8.2019 | 21.43 | +2.29% | 18 216 | 850 | ||||||||
| 5.8.2019 | 20.95 | +0.48% | 0 | 0 | ||||||||
| 2.8.2019 | 20.85 | +22.22% | 0 | 0 | ||||||||
| 1.8.2019 | 17.06 | -4.69% | 0 | 0 | ||||||||
| 31.7.2019 | 17.90 | +21.03% | 0 | 0 | ||||||||
| 30.7.2019 | 14.79 | +14.74% | 0 | 0 | ||||||||
| 29.7.2019 | 12.89 | -3.30% | 0 | 0 | ||||||||
| 26.7.2019 | 13.33 | +9.08% | 0 | 0 | ||||||||
| 25.7.2019 | 12.22 | -14.61% | 10 387 | 850 | ||||||||
| 24.7.2019 | 14.31 | -2.25% | 0 | 0 | ||||||||
| 23.7.2019 | 14.64 | -5.37% | 0 | 0 | ||||||||
| 22.7.2019 | 15.47 | +4.32% | 0 | 0 | ||||||||
| 19.7.2019 | 14.83 | -3.58% | 0 | 0 | ||||||||
| 18.7.2019 | 15.38 | +11.53% | 0 | 0 | ||||||||
| 17.7.2019 | 13.79 | -6.70% | 0 | 0 | ||||||||
| 16.7.2019 | 14.78 | +2.64% | 0 | 0 | ||||||||
| 15.7.2019 | 14.40 | +2.42% | 0 | 0 | ||||||||
| 12.7.2019 | 14.06 | -4.35% | 0 | 0 | ||||||||
| 11.7.2019 | 14.70 | -3.23% | 0 | 0 | ||||||||
| 10.7.2019 | 15.19 | +1.13% | 0 | 0 | ||||||||
| 9.7.2019 | 15.02 | +6.83% | 0 | 0 | ||||||||
| 8.7.2019 | 14.06 | -10.10% | 0 | 0 | ||||||||
| 4.7.2019 | 15.64 | -12.92% | 0 | 0 | ||||||||
| 3.7.2019 | 17.96 | +4.60% | 0 | 0 | ||||||||
| 2.7.2019 | 17.17 | +9.02% | 0 | 0 | ||||||||
| 1.7.2019 | 15.75 | -8.85% | 0 | 0 | ||||||||
| 28.6.2019 | 17.28 | -3.41% | 0 | 0 | ||||||||
| 27.6.2019 | 17.89 | -16.09% | 0 | 0 | ||||||||
| 26.6.2019 | 21.32 | +6.44% | 0 | 0 | ||||||||
| 25.6.2019 | 20.03 | +15.85% | 0 | 0 | ||||||||
| 24.6.2019 | 17.29 | -2.87% | 0 | 0 | ||||||||
| 21.6.2019 | 17.80 | +6.78% | 0 | 0 | ||||||||
| 20.6.2019 | 16.67 | -5.50% | 0 | 0 | ||||||||
| 19.6.2019 | 17.64 | -6.32% | 0 | 0 | ||||||||
| 18.6.2019 | 18.83 | +4.44% | 0 | 0 | ||||||||
| 17.6.2019 | 18.03 | -5.11% | 0 | 0 | ||||||||
| 14.6.2019 | 19.00 | +3.66% | 0 | 0 | ||||||||
| 13.6.2019 | 18.33 | +1.61% | 0 | 0 | ||||||||
| 12.6.2019 | 18.04 | +6.12% | 0 | 0 | ||||||||
| 11.6.2019 | 17.00 | -8.90% | 0 | 0 | ||||||||
| 10.6.2019 | 18.66 | 0.00% | 0 | 0 | ||||||||
| 7.6.2019 | 18.66 | +5.90% | 0 | 0 | ||||||||
| 6.6.2019 | 17.62 | +1.79% | 0 | 0 | ||||||||
| 5.6.2019 | 17.31 | -5.51% | 0 | 0 | ||||||||
| 4.6.2019 | 18.32 | -11.75% | 0 | 0 | ||||||||
| 3.6.2019 | 20.76 | +4.80% | 0 | 0 | ||||||||
| 31.5.2019 | 19.81 | +2.11% | 0 | 0 | ||||||||
| 30.5.2019 | 19.40 | -1.32% | 0 | 0 | ||||||||
| 29.5.2019 | 19.66 | +3.58% | 0 | 0 | ||||||||
| 28.5.2019 | 18.98 | +8.71% | 0 | 0 | ||||||||
| 27.5.2019 | 17.46 | -5.42% | 0 | 0 | ||||||||
| 24.5.2019 | 18.46 | +1.26% | 0 | 0 | ||||||||
| 23.5.2019 | 18.23 | -2.20% | 0 | 0 | ||||||||
| 22.5.2019 | 18.64 | +3.04% | 0 | 0 | ||||||||
| 21.5.2019 | 18.09 | -0.71% | 0 | 0 | ||||||||
| 20.5.2019 | 18.22 | +0.05% | 0 | 0 | ||||||||
| 17.5.2019 | 18.21 | -4.16% | 0 | 0 | ||||||||
| 16.5.2019 | 19.00 | +0.69% | 0 | 0 | ||||||||
| 15.5.2019 | 18.87 | +1.56% | 0 | 0 | ||||||||
| 14.5.2019 | 18.58 | -2.88% | 0 | 0 | ||||||||
| 13.5.2019 | 19.13 | +0.63% | 0 | 0 | ||||||||
| 10.5.2019 | 19.01 | +2.54% | 0 | 0 | ||||||||
| 9.5.2019 | 18.54 | +9.45% | 0 | 0 | ||||||||
| 7.5.2019 | 16.94 | +6.01% | 0 | 0 | ||||||||
| 6.5.2019 | 15.98 | +11.90% | 0 | 0 | ||||||||
| 3.5.2019 | 14.28 | +8.59% | 0 | 0 | ||||||||
| 2.5.2019 | 13.15 | -0.45% | 0 | 0 | ||||||||
| 30.4.2019 | 13.21 | -12.63% | 0 | 0 | ||||||||
| 29.4.2019 | 15.12 | +23.03% | 0 | 0 | ||||||||
| 26.4.2019 | 12.29 | -4.58% | 0 | 0 | ||||||||
| 25.4.2019 | 12.88 | -0.39% | 0 | 0 | ||||||||
| 24.4.2019 | 12.93 | +9.11% | 0 | 0 | ||||||||
| 23.4.2019 | 11.85 | -34.49% | 0 | 0 | ||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
