Burza Praha souhrny dle akcií za měsíc 201912
Burza Praha souhrny dle akcií za měsíc 201912 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
MONETA MONEY BANK | 79.80 | 85.45 | 2 160 648 324 | 80.20 | 85.00 | 45 450 527 | graf |
ČEZ | 500.50 | 510.00 | 1 930 822 326 | 504.00 | 511.50 | 42 675 486 | graf |
KOMERČNÍ BANKA | 785.00 | 830.00 | 1 745 104 474 | 790.00 | 831.00 | 9 224 730 | graf |
JTFG X 4,75/24 | 100.00 | 102.00 | 858 397 167 | - | - | - | graf |
ERSTE GROUP BANK A | 822.40 | 871.40 | 836 270 392 | 821.00 | 870.00 | 10 075 498 | graf |
JTRE FIN.3 0,00/24 | 74.53 | 75.84 | 410 440 437 | - | - | - | graf |
ALPHA QUEST 4,5/21 | 99.50 | 100.50 | 350 978 312 | - | - | - | graf |
PHILIP MORRIS ČR A | 14 460.00 | 15 300.00 | 217 632 680 | 14 500.00 | 15 380.00 | 16 650 520 | graf |
O2 C.R. | 229.50 | 237.00 | 196 534 724 | 229.50 | 238.00 | 8 090 530 | graf |
J&T EF IV 5,60/22 | 98.00 | 100.00 | 186 562 267 | - | - | - | graf |
AVAST | 130.00 | 140.00 | 180 480 742 | 131.00 | 143.00 | 5 752 037 | graf |
STOCK | 59.00 | 63.30 | 61 453 927 | 60.00 | 63.00 | 4 404 918 | graf |
CETV | 102.00 | 104.00 | 61 003 278 | 102.00 | 103.00 | 4 011 053 | graf |
KOFOLA CS | 279.00 | 289.00 | 59 237 136 | 281.00 | 288.00 | 5 363 357 | graf |
VIG | 635.00 | 657.00 | 48 589 174 | 627.50 | 650.00 | 2 462 787 | graf |
TOMA | 1 210.00 | 1 230.00 | 33 953 250 | 1 230.00 | 1 230.00 | 43 050 | graf |
JTFG VIII 4,00/22 | 99.00 | 100.50 | 33 449 000 | - | - | - | graf |
JTSEC 5,00/23 | 100.50 | 102.00 | 30 879 167 | - | - | - | graf |
ROHLIK FIN.6,60/23 | 100.75 | 101.50 | 20 787 059 | - | - | - | graf |
TD GAMA 5,25/23 | 100.00 | 101.00 | 19 748 937 | - | - | - | graf |
SAZKA GR. 5,20/24 | 103.00 | 104.00 | 13 152 528 | - | - | - | graf |
NATLAND R. 5,47/24 | 101.00 | 102.00 | 13 045 196 | - | - | - | graf |
JTEF CZKI 5,00/23 | 98.50 | 100.50 | 12 054 150 | - | - | - | graf |
LUCROS IFPZK | 43 800.00 | 47 000.00 | 9 964 000 | - | - | - | graf |
AQUILA RAF 5,00/23 | 98.00 | 100.00 | 9 529 357 | - | - | - | graf |
AQUILA RAF 5,25/22 | 100.25 | 101.25 | 9 029 734 | - | - | - | graf |
LIB. O. M. 5,30/23 | 99.50 | 101.50 | 7 923 010 | - | - | - | graf |
ARCA CAP. CEE UIF | 141 000.00 | 142 000.00 | 7 756 000 | - | - | - | graf |
J&T E.F.C. 4,75/21 | 100.00 | 106.00 | 6 281 562 | - | - | - | graf |
JTEF CZKII 5,25/25 | 98.00 | 100.00 | 5 964 000 | - | - | - | graf |
PSG 5,25/23 | 101.50 | 102.00 | 5 540 882 | - | - | - | graf |
EB EURCZK TL05 | 7.91 | 9.45 | 2 960 785 | - | - | - | graf |
UDI CEE | 482.00 | 486.00 | 2 567 538 | - | - | - | graf |
NOKIA CORP. | 80.00 | 84.20 | 2 493 892 | 80.50 | 84.40 | 1 122 308 | graf |
PFNONWOVENS | 700.00 | 708.00 | 2 355 758 | 700.00 | 714.00 | 246 730 | graf |
APS FINAN. 5,00/23 | 100.00 | 100.00 | 2 327 285 | - | - | - | graf |
PPF FIN.H. VAR/27 | 101.50 | 102.00 | 2 027 000 | - | - | - | graf |
J&T BANKA 10% PERP | 106.50 | 108.48 | 1 917 000 | - | - | - | graf |
J&T BK II 9% PERP | 104.01 | 107.89 | 1 595 050 | - | - | - | graf |
EB WTI TL16 | 312.70 | 381.05 | 1 254 360 | - | - | - | graf |
EB WTI TS14 | 319.41 | 459.27 | 1 233 905 | - | - | - | graf |
FIDUR.NMV. 5,60/24 | 102.00 | 103.00 | 1 093 213 | - | - | - | graf |
EB WTI TL12 | 377.71 | 497.64 | 903 512 | - | - | - | graf |
EB DAX TS12 | 118.87 | 220.70 | 880 109 | - | - | - | graf |
KARO LEATHER | 45.00 | 47.00 | 846 000 | 46.60 | 50.50 | 1 398 653 | graf |
EB EGB TL09 | 20.55 | 25.74 | 739 538 | - | - | - | graf |
E4U | 98.00 | 100.00 | 631 387 | 99.50 | 100.00 | 37 725 | graf |
EB MONET TL01 | 34.83 | 40.36 | 619 135 | - | - | - | graf |
TMR F. CR 4,50/22 | 102.00 | 103.00 | 587 318 | - | - | - | graf |
EB SIL TL07 | 64.52 | 96.12 | 563 413 | - | - | - | graf |
EPH 3,50/20 | 100.00 | 100.50 | 556 883 | - | - | - | graf |
EB WTI TS15 | 179.96 | 261.66 | 535 115 | - | - | - | graf |
TMR | 900.00 | 945.00 | 437 155 | - | - | - | graf |
DEUTSCHE BANK AG | 162.00 | 172.30 | 413 002 | 166.00 | 178.40 | 445 658 | graf |
PHOTON ENERGY | 28.10 | 42.00 | 412 250 | - | - | - | graf |
EB RBI TL01 | 12.75 | 17.72 | 388 222 | - | - | - | graf |
EB BMW TL01 | 45.03 | 55.32 | 316 482 | - | - | - | graf |
EB SIL TS6 | 73.27 | 107.57 | 259 576 | - | - | - | graf |
EB ADIDAS TL02 | 157.49 | 200.26 | 256 123 | - | - | - | graf |
EB KOM TL5 | 76.14 | 94.62 | 227 138 | - | - | - | graf |
E.ON | 235.00 | 239.00 | 203 351 | - | - | - | graf |
VOLKSWAGEN | 4 407.00 | 4 560.00 | 185 094 | - | - | - | graf |
EB VOW TS03 | 26.49 | 38.12 | 178 814 | - | - | - | graf |
ORLEN | 477.00 | 549.00 | 176 112 | - | - | - | graf |
EB INFINEON TS02 | 10.53 | 16.27 | 168 072 | - | - | - | graf |
EB SAP TL01 | 107.50 | 119.83 | 163 678 | - | - | - | graf |
EB DAX TS7 | 656.61 | 766.71 | 149 929 | - | - | - | graf |
EB GLD TL9 | 658.33 | 769.16 | 138 885 | - | - | - | graf |
EB DAX TL11 | 987.20 | 1 073.05 | 115 677 | - | - | - | graf |
EB MONET TL02 | 20.20 | 25.76 | 111 250 | - | - | - | graf |
EB ADIDAS TS03 | 12.94 | 64.24 | 110 901 | - | - | - | graf |
EB DAI TL02 | 31.21 | 37.07 | 103 822 | - | - | - | graf |
EB GLD IC2 | 3 363.60 | 3 456.22 | 84 392 | - | - | - | graf |
EB OMV TL01 | 59.90 | 64.75 | 77 797 | - | - | - | graf |
EB DAI TS04 | 29.93 | 36.15 | 74 760 | - | - | - | graf |
EB EGB TL7 | 43.86 | 48.99 | 55 518 | - | - | - | graf |
EB RBI TS03 | 6.80 | 11.14 | 54 085 | - | - | - | graf |
EB WTI IC03 | 1 270.85 | 1 375.99 | 51 150 | - | - | - | graf |
EB GBPCZK TS05 | 6.05 | 12.20 | 47 216 | - | - | - | graf |
EB VIG TL02 | 33.82 | 36.07 | 43 775 | - | - | - | graf |
EB WTI TL13 | 504.94 | 623.07 | 43 070 | - | - | - | graf |
EB CEZ TS08 | 11.51 | 12.36 | 42 243 | - | - | - | graf |
EB CEZ TL10 | 11.75 | 12.56 | 39 935 | - | - | - | graf |
MOL | 218.60 | 235.00 | 39 832 | - | - | - | graf |
EB SAP TS02 | 29.78 | 42.05 | 31 831 | - | - | - | graf |
EB VOW TS04 | 35.77 | 63.08 | 31 407 | - | - | - | graf |
VOESTALPINE | 607.60 | 638.20 | 22 651 | - | - | - | graf |
SHELL | 655.00 | 665.60 | 19 875 | - | - | - | graf |
EB EGB TS10 | 11.36 | 16.84 | 19 742 | - | - | - | graf |
EB HENKEL TL02 | 36.76 | 48.30 | 16 038 | - | - | - | graf |
EB DBK TL05 | 5.10 | 5.47 | 14 553 | - | - | - | graf |
EB BMW TS02 | 50.20 | 60.89 | 12 668 | - | - | - | graf |
EB EURUSD TL01 | 10.17 | 13.11 | 10 384 | - | - | - | graf |
EB ADIDAS TS04 | 97.38 | 112.77 | 9 214 | - | - | - | graf |
EB VOW TL03 | 84.21 | 111.45 | 9 060 | - | - | - | graf |
EB SAP TL02 | 54.62 | 66.90 | 8 708 | - | - | - | graf |
SKANSKA | 504.00 | 520.80 | 8 293 | - | - | - | graf |
EB HENKEL TS01 | 42.54 | 53.56 | 4 991 | - | - | - | graf |
EB DBK TS04 | 4.16 | 5.81 | 4 290 | - | - | - | graf |
EB SIL IC02 | 381.44 | 410.81 | 3 899 | - | - | - | graf |
JUVENTUS F.C. | 33.44 | 37.54 | 3 779 | - | - | - | graf |
HEINEKEN | 2 600.00 | 2 600.00 | 0 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 239.00 | 239.00 | 0 | - | - | - | graf |
UNILEVER | 1 428.00 | 1 428.00 | 0 | - | - | - | graf |
OTP BANK | 850.00 | 850.00 | 0 | - | - | - | graf |
ATS | 502.00 | 502.00 | 0 | - | - | - | graf |
NESTLE | 2 311.00 | 2 311.00 | 0 | - | - | - | graf |
BORUSSIA DORTMUND | 245.20 | 245.20 | 0 | - | - | - | graf |
RWE | 609.60 | 609.60 | 0 | - | - | - | graf |
RCB BZ KOMB 1100 | 792.30 | 792.30 | 0 | - | - | - | graf |
RCB BZ CEZ 575 | 574.00 | 574.00 | 0 | - | - | - | graf |
IIB VAR/21 | 100.25 | 100.25 | 0 | - | - | - | graf |
PRABOS PLUS | 412.00 | 412.00 | 0 | 400.00 | 420.00 | 192 400 | graf |
EB RBI TS02 | 26.87 | 31.27 | 0 | - | - | - | graf |
EB VOW TL02 | 143.99 | 171.21 | 0 | - | - | - | graf |
EB CBK TS03 | 21.26 | 22.62 | 0 | - | - | - | graf |
EB DAI TS02 | 59.16 | 65.47 | 0 | - | - | - | graf |
FILLAMENTUM | 855.00 | 855.00 | 0 | - | - | - | graf |
RBI | 585.20 | 585.20 | 0 | - | - | - | graf |
OMV | 1 346.00 | 1 346.00 | 0 | - | - | - | graf |
FACC | 535.00 | 535.00 | 0 | - | - | - | graf |
ANDRITZ | 922.50 | 922.50 | 0 | - | - | - | graf |
VERBUND | 706.00 | 706.00 | 0 | - | - | - | graf |
IMMOFINANZ | 53.50 | 53.50 | 0 | - | - | - | graf |
UNIQA INS | 225.00 | 225.00 | 0 | - | - | - | graf |
WIENERBERGER | 518.50 | 518.50 | 0 | - | - | - | graf |
EB EGB TS09 | 26.37 | 31.94 | 0 | - | - | - | graf |
AAW VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 138.00 | 138.00 | 0 | - | - | - | graf |
TOURB. INV.SICAV A | 450.00 | 450.00 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.33 | 1.33 | 0 | - | - | - | graf |
ST.DLUHOP. 0,75/21 | 99.55 | 99.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BEACH RES. 7,00/23 | 101.34 | 101.34 | 0 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 3,3/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
IAA FQI IFPZK | 11 500.00 | 11 500.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.10 | 1.10 | 0 | - | - | - | graf |
ZOOT 6,50/21 | 79.50 | 79.50 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
COLBER PODF. I | 1 120.00 | 1 120.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STING TŘ. B SICAV | 1 050.00 | 1 050.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/20 | 99.85 | 99.85 | 0 | - | - | - | graf |
EB CEZ BC08 | 1 069.90 | 1 079.00 | 0 | - | - | - | graf |
EB MRK TL02 | 55.26 | 62.43 | 0 | - | - | - | graf |
EB USDCZK TL07 | 28.37 | 32.09 | 0 | - | - | - | graf |
EB EURCZK TS12 | 13.10 | 14.38 | 0 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ATOMTRACE | 50.00 | 50.00 | 0 | - | - | - | graf |
EB CBK TS05 | 9.42 | 10.71 | 0 | - | - | - | graf |
EB INFINEON TS03 | 2.63 | 6.31 | 0 | - | - | - | graf |
EB MONET TS01 | 5.60 | 5.60 | 0 | - | - | - | graf |
EB BMW BC04 | 1 007.72 | 1 026.41 | 0 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB LHA TS02 | 12.59 | 14.56 | 0 | - | - | - | graf |
EB SIL TL08 | 94.41 | 124.64 | 0 | - | - | - | graf |
REGIOJET F. VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/22 | 100.15 | 100.15 | 0 | - | - | - | graf |
PRAŽSKÉ SL.1,94/26 | 104.18 | 104.18 | 0 | - | - | - | graf |
EB KOM BC03 | 989.84 | 1 026.53 | 0 | - | - | - | graf |
VOLVO | 330.00 | 330.00 | 0 | - | - | - | graf |
MSCI China UCITS | 421.40 | 421.40 | 0 | - | - | - | graf |
DAX UCITS ETF | 2 714.00 | 2 714.00 | 0 | - | - | - | graf |
S&P 500 UCITS ETF | 6 900.00 | 6 900.00 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB WTI TS12 | 530.75 | 674.65 | 0 | - | - | - | graf |
FINEP HLB 5,00/23 | 103.50 | 103.50 | 0 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.2,22/21 | 99.16 | 99.16 | 0 | - | - | - | graf |
MIXED A MKP SICAV | 930.00 | 930.00 | 0 | - | - | - | graf |
EB EURCZK TS11 | 10.17 | 11.50 | 0 | - | - | - | graf |
EB KOM TS03 | 21.73 | 25.79 | 0 | - | - | - | graf |
PRIMOCO UAV SE | 240.00 | 240.00 | 0 | - | - | - | graf |
II PODF. ZMJ SICAV | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB CEZ TL09 | 31.12 | 31.92 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.50 | 100.50 | 0 | - | - | - | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
EB CEZ TL08 | 27.61 | 28.41 | 0 | - | - | - | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB O2 TL02 | 9.26 | 9.87 | 0 | - | - | - | graf |
EB ADIDAS TL01 | 395.75 | 438.69 | 0 | - | - | - | graf |
MALOJA SICAV | 1 060.00 | 1 060.00 | 0 | - | - | - | graf |
CREAM SICAV | 480.00 | 480.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 192 000.00 | 192 000.00 | 0 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 0 | 30 000.00 | 30 000.00 | 0 | graf |
EB RWE TL01 | 46.24 | 50.26 | 0 | - | - | - | graf |
CSG VAR/21 | 99.50 | 99.50 | 0 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 484 500.00 | 484 500.00 | 0 | - | - | - | graf |
PILSENINVEST SICAV | 830.00 | 830.00 | 0 | - | - | - | graf |
EB DBK TS03 | 29.49 | 31.47 | 0 | - | - | - | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB LHA TL01 | 18.23 | 20.33 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 14 900.00 | 14 900.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 5 900.00 | 5 900.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 102.00 | 102.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNIMEX GROUP UIF | 770 000.00 | 770 000.00 | 0 | - | - | - | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SKODA 3,00/20 | 101.20 | 101.20 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
EB DAX TL8 | 1 130.73 | 1 213.81 | 0 | - | - | - | graf |
NOVA GE OPF REDSID | 3.70 | 3.70 | 0 | - | - | - | graf |
EB EGB TL5 | 52.34 | 57.45 | 0 | - | - | - | graf |
EB WTI TS8 | 1 106.84 | 1 261.75 | 0 | - | - | - | graf |
EB VOW TL01 | 245.37 | 272.54 | 0 | - | - | - | graf |
BEMETT NEM. UIF | 320 500.00 | 320 500.00 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.28 | 1.28 | 0 | - | - | - | graf |
IFIS IF | 459 000.00 | 459 000.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 1.49 | 1.49 | 0 | - | - | - | graf |
FOCUS IFPZK | 1 981 000.00 | 1 981 000.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 340.00 | 340.00 | 0 | - | - | - | graf |
TISORFOND IFPZK | 5.60 | 5.60 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 6 200.00 | 6 200.00 | 0 | - | - | - | graf |
DEKINVEST ALFA | 1 310.00 | 1 310.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 691 000.00 | 691 000.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
COMES IFPZK | 49 400.00 | 49 400.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB WTI TS7 | 1 298.60 | 1 457.17 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
DEUTSCHE TELEKOM | 379.90 | 379.90 | 0 | 385.00 | 385.00 | 0 | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
VGP | 1 580.00 | 1 580.00 | 0 | 1 485.00 | 1 500.00 | 0 | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.65 | 0.65 | 0 | 0.80 | 0.90 | 128 | graf |
ENERGOAQUA | 2 480.00 | 2 480.00 | 0 | 2 580.00 | 2 580.00 | 0 | graf |
EB OMV TS03 | 25.34 | 27.29 | 0 | - | - | - | graf |
EB MONET TS02 | 9.20 | 9.20 | 0 | - | - | - | graf |
EB OMV TL02 | 23.34 | 25.44 | 0 | - | - | - | graf |
EB RBI TL02 | 12.47 | 13.74 | 0 | - | - | - | graf |
EB EURCZK TL06 | 11.57 | 12.98 | 0 | - | - | - | graf |
EB EURCZK TS13 | 10.01 | 10.92 | 0 | - | - | - | graf |
ASOLERO SICAV | 0.98 | 0.98 | 0 | - | - | - | graf |
EB AVAST BC01 | 984.68 | 1 015.13 | 0 | - | - | - | graf |
EB USDCZK TL08 | 13.64 | 16.46 | 0 | - | - | - | graf |
EB USDCZK TS13 | 15.47 | 18.30 | 0 | - | - | - | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUR. IP CZ 7,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB DAX TL13 | 585.05 | 669.04 | 0 | - | - | - | graf |
EB GLD TS07 | 396.13 | 533.79 | 0 | - | - | - | graf |
VIHOREV.CAP. SICAV | 1.07 | 1.07 | 0 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUR. IP CZ 7,50/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
KDYNIUM | - | - | - | 2 480.00 | 2 480.00 | 0 | graf |
Holcim (Česko) | - | - | - | 2 700.00 | 2 900.00 | 19 720 | graf |
ATAS NÁCHOD | - | - | - | 454.00 | 525.00 | 2 724 | graf |
KAROSERIA | - | - | - | 1 260.00 | 1 350.00 | 23 970 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 020.00 | 2 300.00 | 19 040 | graf |
CUKROVAR VRBÁTKY | - | - | - | 8 500.00 | 8 500.00 | 8 500 | graf |
SELGEN | - | - | - | 4 120.00 | 4 300.00 | 41 600 | graf |
ŠMERAL BRNO | - | - | - | 161.00 | 187.00 | 0 | graf |
JÁCHYMOV PM | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 5 100.00 | 7 500.00 | 124 000 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 560.00 | 2 580.00 | 12 800 | graf |
METROSTAV | - | - | - | 860.00 | 940.00 | 332 705 | graf |
POŠT.TISK.CENIN | - | - | - | 2 500.00 | 2 800.00 | 28 000 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 13 700.00 | 15 500.00 | 559 100 | graf |
CPI FIM | - | - | - | 9.70 | 9.90 | 213 859 | graf |
FAGRON | - | - | - | 142.00 | 142.00 | 0 | graf |
TESLA KARLÍN | - | - | - | 410.00 | 414.00 | 6 184 772 | graf |
VÍTKOVICE | - | - | - | 45.20 | 53.50 | 267 328 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 625.00 | 715.00 | 52 400 | graf |
AKRO OPF GLOBAL. | - | - | - | 71.00 | 84.50 | 7 452 | graf |
AKRO OPF PROG.SPOL | - | - | - | 71.00 | 74.00 | 14 277 | graf |
EXXON MOBIL CORP. | - | - | - | 1 615.00 | 1 615.00 | 0 | graf |
INTEL CORP. | - | - | - | 1 300.00 | 1 355.00 | 66 450 | graf |
MCDONALDS CORP. | - | - | - | 4 530.00 | 4 800.00 | 71 240 | graf |
MICROSOFT CORP. | - | - | - | 3 465.00 | 3 650.00 | 628 800 | graf |
VOLKSWAGEN AG | - | - | - | 4 380.00 | 4 606.00 | 2 719 786 | graf |
APPLE INC. | - | - | - | 6 050.00 | 6 700.00 | 513 360 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 246.40 | 1 450.00 | 15 355 | graf |
META PLATFORMS | - | - | - | 4 540.00 | 4 660.00 | 92 610 | graf |
ALPHABET (GOOGLE) | - | - | - | 29 700.00 | 31 400.00 | 153 900 | graf |
TWITTER, INC | - | - | - | 749.00 | 766.00 | 0 | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 23:15 Mono (Mono, Akcie ČEZ)
28.04. 23:13 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
28.04. 23:07 V příštím týdnu se ukáže citlivost trhu (Stockman, Akcie ČEZ)
28.04. 22:49 Mono (Fištrón, Akcie ČEZ)
28.04. 22:29 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
28.04. 21:55 Tak (Galloway, Akcie ORCO Property Group)
28.04. 21:06 Co se to děje ? (Newbie, Akcie ORCO Property Group)
28.04. 20:33 Nabito (wittig, Akcie ORCO Property Group)
28.04. 20:00 Tak (Neptun, Akcie ORCO Property Group)
28.04. 19:59 Mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?